EOG RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.3 USD | +0.43% |
|
-1.32% | -0.53% |
| May. 30 | Tudor Pickering Holt Adjusts Price Target on EOG Resources to $125 From $124 | MT |
| May. 29 | "WELL COST REDUCTIONS ARE IN LOW SINGLE DIGITS YEAR OVER YEAR FR… | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 124.55 $ | 119.64 $ | 119.8 $ | 120.31 $ |
| Volume | 4 082 404 | 3 239 567 | 4 499 201 | 3 406 698 |
| Change | +1.88% | -3.94% | +0.13% | +0.43% |
| Opening | 122.54 | 124.20 | 118.45 | 119.88 |
| High | 124.74 | 124.40 | 120.04 | 120.35 |
| Low | 122.54 | 118.40 | 117.40 | 119.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -1.32% | ||
| Current month | -3.40% | ||
| 1 month | -7.47% | ||
| 3 months | +3.54% | ||
| 6 months | -1.34% | ||
| Current year | -0.53% | ||
| 1 year | +7.76% | ||
| 3 years | +37.56% | ||
| 5 years | +46.67% | ||
| 10 years | +11.50% |
Volumes
marketsDaily volume
3 406 698
Estimated daily volume
3 406 698
Avg. Volume 20 sessions
3 322 629
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
399 745 494.99
Record volume 1
85 014 016
Record volume 2
49 530 796
Record volume 3
32 843 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69 143 433 970
Net sales (USD)
24 186 000 000
Number of employees
3 050
Sales / Employee (USD)
7 929 836
Free-Float
97.1 %
Free-Float capitalization (USD)
68 791 222 595
Average Daily Capital Traded
0.58%
Highs and lows
1 week
117.40
124.74
1 month
117.40131.57
Current year
108.94139.67
1 year
106.34139.67
3 years
62.81150.88
5 years
27.00150.88
10 years
27.00150.88
Indicators
Moving average 5 days
121.31
Moving average 20 days
126.63
Moving average 50 days
130.35
Moving average 100 days
122.99
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+8.34%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
30.52
RSI 14 days
33.10
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -1.32% | -0.53% | +7.76% | 69.14B | ||
| -0.74% | -1.22% | +3.90% | -0.34% | 286B | ||
| -0.04% | -2.62% | -3.31% | +9.95% | 131B | ||
| +3.94% | +3.18% | +62.31% | +72.67% | 128B | ||
| -0.02% | -4.83% | +12.95% | +31.66% | 76.53B | ||
| -0.08% | -2.09% | +0.22% | +0.74% | 53.06B | ||
| -0.69% | -1.25% | +1.98% | +11.63% | 45.15B | ||
| -0.11% | -0.15% | -12.72% | -21.51% | 34.21B | ||
| +0.03% | -2.99% | +22.00% | +45.17% | 33.74B | ||
| -0.06% | -1.21% | +2.91% | -3.62% | 29.49B | ||
| -0.84% | -1.05% | +0.43% | +12.44% | 24.65B | ||
| +0.29% | +0.40% | +7.99% | +16.14% | 20.51B | ||
| -0.17% | -2.78% | +21.32% | +44.45% | 18.65B | ||
| +0.79% | +0.61% | +5.90% | +13.60% | 18.08B | ||
| +0.70% | -0.62% | +10.32% | +13.01% | 16.86B | ||
| -0.33% | -2.24% | +2.34% | +7.37% | 16.59B | ||
| Average | +0.20% | -1.96% | +8.63% | +16.32% | ||
| Weighted average by Cap. | +0.28% | -2.13% | +10.97% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96e3b6568a94a6dc2df6a29233f9.W94NN1GF1RK5PTzykoQFdjE_sM6TxktT4Hpeo-iIe2M.D-1GQjXO4HPwBXeWoMtaM15Q96f_pwc6pRwfxI3qGVc5nWwPKcq3Ic5qBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 120.3 | 340,424 | 2,054,591 |
| 03:59:59 pm | 120.3 | 100 | 1,714,167 |
| 03:59:58 pm | 120.3 | 166 | 1,714,067 |
| 03:59:58 pm | 120.3 | 100 | 1,713,901 |
| 03:59:58 pm | 120.3 | 156 | 1,713,801 |
| 03:59:57 pm | 120.3 | 100 | 1,713,645 |
| 03:59:57 pm | 120.3 | 429 | 1,713,545 |
| 03:59:57 pm | 120.3 | 206 | 1,713,116 |
| 03:59:57 pm | 120.3 | 115 | 1,712,910 |
| 03:59:56 pm | 120.3 | 122 | 1,712,795 |
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | -6.62% | ||
| 2022 | +45.81% | ||
| 2021 | +78.12% | ||
| 2020 | -40.46% | ||
| 2019 | -3.96% | ||
| 2018 | -19.18% | ||
| 2017 | +6.74% | ||
| 2016 | +42.82% | ||
| 2015 | -23.11% | ||
| 2014 | +9.71% | ||
| 2013 | +38.95% | ||
| 2012 | +22.62% | ||
| 2011 | +7.77% | ||
| 2010 | -6.05% | ||
| 2009 | +46.14% | ||
| 2008 | -25.40% | ||
| 2007 | +42.91% | ||
| 2006 | -14.88% | ||
| 2005 | +105.63% | ||
| 2004 | +54.56% | ||
| 2003 | +15.66% | ||
| 2002 | +2.07% | ||
| 2001 | -28.40% | ||
| 2000 | +211.03% | ||
| 1999 | +1.81% | ||
| 1998 | -18.58% | ||
| 1997 | -16.09% | ||
| 1996 | +5.21% | ||
| 1995 | +28.00% | ||
| 1994 | -3.85% | ||
| 1993 | +32.77% | ||
| 1992 | +50.64% | ||
| 1991 | -8.24% | ||
| 1990 | -15.84% | ||
| 1989 | +26.25% |
- Stock Market
- Equities
- EOG Stock
- Quotes EOG Resources, Inc.
