ENVVENO MEDICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 USD | -1.04% |
|
-4.79% | -7.20% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.96 $ | 4.94 $ | 4.82 $ | 4.77 $ |
| Volume | 46 120 | 40 109 | 43 422 | 59 043 |
| Change | -1.00% | -0.40% | -2.43% | -1.04% |
| Opening | 4.81 | 4.90 | 4.95 | 4.89 |
| High | 4.98 | 5.10 | 4.95 | 5.01 |
| Low | 4.81 | 4.82 | 4.81 | 4.77 |
Performance
| 1 day | -1.04% | ||
| 1 week | -4.79% | ||
| 1 month | -10.00% | ||
| 3 months | -23.43% | ||
| 6 months | +37.86% | ||
| Current year | -7.20% | ||
| 1 year | +63.92% | ||
| 3 years | -19.29% | ||
| 5 years | -89.96% |
Volumes
marketsDaily volume
59 043
Estimated daily volume
59 043
Avg. Volume 20 sessions
43 527
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
207 623.79
Record volume 1
35 492 810
Record volume 2
19 704 780
Record volume 3
18 677 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
63 584 100
Net sales (USD)
0
Number of employees
31
Sales / Employee (USD)
0
Free-Float
94.94 %
Free-Float capitalization (USD)
60 366 592
Average Daily Capital Traded
0.33%
Highs and lows
1 week
4.77
5.10
1 month
4.775.30
Current year
3.806.97
1 year
2.516.97
3 years
2.5111.38
5 years
2.5152.50
10 years
2.51141.00
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.98
Moving average 50 days
5.11
Moving average 100 days
5.10
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+6.92%
STIM
RSI 9 days
34.91
RSI 14 days
39.73
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -4.79% | -7.20% | +63.92% | 63.58M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.59% | -2.64% | +10.44% | +23.05% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.88% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
471f27ad40a98fe43d8.EowiwrF_R3tPKqyW4svVMMtFARHZTOAdZ7U3DZwXs0c.aOpGl8YRJi0uTPba0LiHAIkAbnOaFq9uCvkDQ-9I5SJo4Ein1RgLMBZN5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.77 | 1,045 | 48,989 |
| 03:59:40 pm | 4.84 | 138 | 47,944 |
| 03:58:22 pm | 4.84 | 100 | 47,806 |
| 03:57:22 pm | 4.82 | 269 | 47,706 |
| 03:57:22 pm | 4.82 | 100 | 47,437 |
| 03:55:12 pm | 4.815 | 125 | 47,337 |
| 03:55:12 pm | 4.814 | 123 | 47,212 |
| 03:53:12 pm | 4.82 | 197 | 47,089 |
| 03:46:26 pm | 4.795 | 100 | 46,892 |
| 03:44:26 pm | 4.77 | 200 | 46,792 |
Monthly variations
Annual change
| 2024 | -7.20% | ||
| 2023 | +0.78% | ||
| 2022 | -22.61% | ||
| 2021 | -23.82% | ||
| 2020 | -37.09% | ||
| 2019 | -62.71% | ||
| 2018 | -71.85% |
- Stock Market
- Equities
- NVNO Stock
- Quotes enVVeno Medical Corporation
