ENVOY MEDICAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 USD | -5.07% |
|
-5.07% | +44.70% |
| May. 15 | Earnings Flash (COCH) ENVOY MEDICAL Reports Q1 Revenue $59,000 | MT |
| May. 15 | Envoy Medical, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.76 $ | 2.62 $ | 2.33 $ | 2.405 $ | 2.37 $ |
| Volume | 58 869 | 48 585 | 86 821 | 17 626 | 34 160 |
| Change | -9.51% | -5.07% | -11.07% | +3.22% | -1.46% |
| Opening | 3.02 | 2.67 | 2.59 | 2.43 | 2.41 |
| High | 3.08 | 2.92 | 2.99 | 2.43 | 2.49 |
| Low | 2.61 | 2.56 | 2.25 | 2.35 | 2.37 |
Performance
| 1 day | -5.07% | ||
| 1 week | -5.07% | ||
| Current month | +10.55% | ||
| 1 month | -38.35% | ||
| 3 months | -44.37% | ||
| 6 months | +16.44% | ||
| Current year | +44.70% | ||
| 1 year | -74.09% | ||
| 3 years | -72.93% |
Volumes
marketsDaily volume
48 585
Avg. Volume 20 sessions
43 922
Avg. Volume 20 sessions USD
115 075.64
Record volume 1
8 031 861
Record volume 2
6 171 899
Record volume 3
4 690 330
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
46 451 957
Net sales (USD)
316 000
Number of employees
34
Sales / Employee (USD)
9 294
Free-Float
33.25 %
Free-Float capitalization (USD)
15 444 238
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.25
2.99
1 month
2.255.00
Current year
1.0811.46
1 year
0.7511.72
3 years
0.7511.72
5 years
0.7511.72
10 years
0.7511.72
Indicators
Moving average 5 days
2.90
Moving average 20 days
3.35
Moving average 50 days
4.35
Moving average 100 days
3.57
Price spread / (MMA5)
+10.69%
Price spread / (MMA20)
+27.86%
Price spread / (MMA50)
+66.03%
Price spread / (MMA100)
+36.26%
STIM
RSI 9 days
26.73
RSI 14 days
33.38
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.07% | -5.07% | +44.70% | -74.09% | 46.45M | ||
| +0.93% | -2.75% | +7.01% | +11.71% | 217B | ||
| +1.61% | -2.28% | +11.01% | +11.84% | 190B | ||
| -0.31% | -0.67% | +19.20% | +30.63% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.87% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.91% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +3.16% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.47% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.74% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -1.87% | 35.61B | ||
| -1.44% | -3.25% | +19.95% | -2.12% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +45.81% | 25.29B | ||
| +0.40% | -8.21% | -6.19% | +22.94% | 18.32B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.34B | ||
| +1.69% | +0.01% | +3.30% | -6.44% | 17.23B | ||
| +3.20% | -2.07% | -25.11% | -46.97% | 16.61B | ||
| Average | -0.24% | -3.61% | +9.87% | +4.28% | ||
| Weighted average by Cap. | +0.32% | -2.29% | +11.18% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.90% | ||
| 2023 | -81.93% | ||
| 2022 | +2.87% | ||
| 2021 | -0.20% |
- Stock Market
- Equities
- COCH Stock
- Quotes Envoy Medical, Inc.
