ENTERPRISE PRODUCTS PARTNERS L.P. Quotes Enterprise Products Partners L.P.
Equities
EPD
US2937921078
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.35 USD | +0.11% |
|
+1.07% | +7.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 28.5 $ | 28.23 $ | 28.32 $ | 28.35 $ |
| Volume | 2 945 253 | 3 227 222 | 3 505 221 | 2 971 835 |
| Change | +1.39% | -0.95% | +0.32% | +0.11% |
| Opening | 28.16 | 28.50 | 28.22 | 28.12 |
| High | 28.51 | 28.50 | 28.36 | 28.36 |
| Low | 28.13 | 28.05 | 28.04 | 28.08 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.07% | ||
| Current month | -0.53% | ||
| 1 month | +0.89% | ||
| 3 months | +1.80% | ||
| 6 months | +6.26% | ||
| Current year | +7.59% | ||
| 1 year | +9.21% | ||
| 3 years | +16.00% | ||
| 5 years | +0.89% | ||
| 10 years | -24.82% |
Volumes
marketsDaily volume
2 971 835
Estimated daily volume
2 971 835
Avg. Volume 20 sessions
3 444 141
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
97 641 397.35
Record volume 1
36 622 160
Record volume 2
34 583 850
Record volume 3
33 509 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
61 563 679 335
Net sales (USD)
49 715 000 000
Free-Float
67.27 %
Free-Float capitalization (USD)
41 411 299 847
Average Daily Capital Traded
0.16%
Highs and lows
1 week
28.04
28.51
1 month
27.8529.06
Current year
26.1229.99
1 year
25.6129.99
3 years
20.4229.99
5 years
10.2730.87
10 years
10.2741.38
Indicators
Moving average 5 days
28.30
Moving average 20 days
28.47
Moving average 50 days
28.73
Moving average 100 days
28.09
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
47.58
RSI 14 days
46.96
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.07% | +7.59% | +9.21% | 61.56B | ||
| +0.83% | +1.53% | +4.15% | -1.00% | 77.04B | ||
| +0.63% | +3.69% | +19.38% | +37.96% | 50.68B | ||
| +0.15% | -0.54% | +12.73% | +34.81% | 46.2B | ||
| +0.66% | +4.65% | +12.19% | +18.08% | 43.92B | ||
| -0.02% | +1.14% | +10.87% | +20.98% | 41.62B | ||
| +1.25% | +3.06% | +36.05% | +66.70% | 26.2B | ||
| +1.54% | -1.29% | -3.41% | +9.69% | 23.28B | ||
| +0.04% | +0.62% | +10.06% | +16.96% | 21.22B | ||
| 0.00% | +0.66% | +11.29% | +25.07% | 11.82B | ||
| +0.28% | +0.90% | +16.04% | +35.63% | 7B | ||
| +0.71% | +5.42% | +21.59% | +6.15% | 6.51B | ||
| +0.95% | +0.92% | +13.05% | +15.06% | 6.05B | ||
| -0.47% | +3.63% | +5.59% | +25.39% | 5.79B | ||
| +0.08% | -0.53% | +9.76% | +37.37% | 5.28B | ||
| -0.38% | -1.70% | +17.63% | +25.16% | 5.13B | ||
| Average | +0.30% | +1.66% | +12.79% | +23.95% | ||
| Weighted average by Cap. | +0.34% | +1.70% | +11.53% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bd802e9d1d252d24bc5a3695c.mX-RruTTrn6Z8stvCIk97karxL522GbtXCy7TaC3Apo.yyvQ3NWx7xnYt60JPeYFoRfR9vol7gm9NRnkL9DAcOrvE6KXnrX_LO3GuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.35 | 105,229 | 2,751,935 |
| 03:59:59 pm | 28.35 | 278 | 2,646,706 |
| 03:59:59 pm | 28.34 | 200 | 2,646,428 |
| 03:59:57 pm | 28.34 | 782 | 2,646,228 |
| 03:59:57 pm | 28.34 | 218 | 2,645,446 |
| 03:59:56 pm | 28.34 | 300 | 2,645,228 |
| 03:59:56 pm | 28.33 | 100 | 2,644,928 |
| 03:59:56 pm | 28.33 | 200 | 2,644,828 |
| 03:59:55 pm | 28.34 | 100 | 2,644,628 |
| 03:59:55 pm | 28.34 | 497 | 2,644,528 |
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +9.25% | ||
| 2022 | +9.84% | ||
| 2021 | +12.10% | ||
| 2020 | -30.43% | ||
| 2019 | +14.52% | ||
| 2018 | -7.24% | ||
| 2017 | -1.96% | ||
| 2016 | +5.71% | ||
| 2015 | -29.18% | ||
| 2014 | +8.96% | ||
| 2013 | +32.39% | ||
| 2012 | +7.98% | ||
| 2011 | +11.46% | ||
| 2010 | +32.47% | ||
| 2009 | +51.52% | ||
| 2008 | -34.97% | ||
| 2007 | +10.01% | ||
| 2006 | +20.70% | ||
| 2005 | -7.15% | ||
| 2004 | +5.34% | ||
| 2003 | +26.55% | ||
| 2002 | -17.53% | ||
| 2001 | +49.66% | ||
| 2000 | +70.51% | ||
| 1999 | +23.95% | ||
| 1998 | -30.81% |
- Stock Market
- Equities
- EPD Stock
- Quotes Enterprise Products Partners L.P.
