ENFUSION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.16 USD | +2.35% |
|
-3.48% | -5.57% |
| May. 22 | Enfusion Insider Sold Shares Worth $325,263, According to a Recent SEC Filing | MT |
| May. 09 | Enfusion, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 9.41 $ | 9.16 $ | 8.95 $ | 9.16 $ |
| Volume | 389 223 | 335 597 | 420 355 | 403 791 |
| Change | +0.32% | -2.66% | -2.29% | +2.35% |
| Opening | 9.40 | 9.51 | 9.19 | 9.06 |
| High | 9.43 | 9.54 | 9.19 | 9.21 |
| Low | 9.24 | 9.12 | 8.92 | 8.84 |
Performance
| 1 day | +2.35% | ||
| 1 week | -3.48% | ||
| Current month | -2.66% | ||
| 1 month | -4.28% | ||
| 3 months | +9.70% | ||
| 6 months | -6.24% | ||
| Current year | -5.57% | ||
| 1 year | +13.65% |
Volumes
marketsDaily volume
403 791
Estimated daily volume
403 791
Avg. Volume 20 sessions
317 750
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
2 910 590.00
Record volume 1
13 258 760
Record volume 2
3 563 400
Record volume 3
2 901 117
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
841 908 817
Net sales (USD)
174 535 000
Number of employees
1 102
Sales / Employee (USD)
158 380
Free-Float
66.3 %
Free-Float capitalization (USD)
778 064 478
Average Daily Capital Traded
0.35%
Highs and lows
1 week
8.84
9.54
1 month
8.849.87
Current year
7.529.87
1 year
7.5211.56
3 years
7.3723.21
5 years
7.3723.21
10 years
7.3723.21
Indicators
Moving average 5 days
9.21
Moving average 20 days
9.38
Moving average 50 days
9.37
Moving average 100 days
9.05
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
33.22
RSI 14 days
38.96
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | -3.48% | -5.57% | +13.65% | 842M | ||
| +1.89% | -1.20% | +12.76% | +26.22% | 3,151B | ||
| +4.68% | +1.37% | +14.22% | +30.65% | 90.11B | ||
| +3.22% | +1.62% | +8.83% | +27.59% | 81.27B | ||
| +0.19% | +0.29% | -14.89% | -9.29% | 53.72B | ||
| +3.89% | +9.65% | +33.72% | +50.66% | 51.13B | ||
| +3.09% | +2.05% | +35.37% | +29.24% | 47.65B | ||
| -0.02% | -4.75% | -33.62% | -13.85% | 41.1B | ||
| +1.50% | +4.50% | +75.63% | +21.38% | 40.85B | ||
| +0.94% | +4.85% | +4.03% | +22.46% | 28.7B | ||
| +1.71% | +7.52% | -22.13% | -12.72% | 22.78B | ||
| +0.99% | +1.77% | +15.72% | +21.50% | 20.54B | ||
| +0.86% | +1.19% | -13.66% | -10.04% | 19.2B | ||
| +1.64% | -9.65% | +1.86% | +24.95% | 18.73B | ||
| +0.30% | +2.75% | -15.31% | -44.22% | 17.07B | ||
| +2.18% | -2.50% | -2.89% | +0.80% | 16.05B | ||
| Average | +0.94% | +0.70% | +5.88% | +11.19% | ||
| Weighted average by Cap. | -0.18% | -0.82% | +12.40% | +24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a14b375c1349f4.DfR-vuhn1NABhrZlvhAgVE_kzQ5_-jQi6gsDq6rnAXk.QYEJ8dBVjJJ5zvI09WgXEX_W4HRJzRkbuWFq88SsNkp1ljnm3jOttDbg3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.16 | 64,575 | 313,664 |
| 03:59:59 pm | 9.17 | 200 | 249,089 |
| 03:59:59 pm | 9.18 | 600 | 248,889 |
| 03:59:58 pm | 9.17 | 100 | 248,289 |
| 03:59:58 pm | 9.17 | 529 | 248,189 |
| 03:59:58 pm | 9.17 | 171 | 247,660 |
| 03:59:58 pm | 9.165 | 100 | 247,489 |
| 03:59:57 pm | 9.16 | 427 | 247,389 |
| 03:59:54 pm | 9.165 | 100 | 246,962 |
| 03:59:54 pm | 9.16 | 200 | 246,862 |
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | +0.31% | ||
| 2022 | -53.82% | ||
| 2021 | +5.70% |
- Stock Market
- Equities
- ENFN Stock
- Quotes Enfusion, Inc.
