ENERGY FUELS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.46 CAD | -0.73% |
|
+5.46% | -0.42% |
| May. 31 | Sector Update: Energy Stocks Edge Higher Premarket Friday | MT |
| May. 31 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.32 $ | 9.35 $ | 9.53 $ | 9.46 $ |
| Volume | 290 406 | 305 378 | 443 868 | 644 378 |
| Change | +4.02% | +0.32% | +1.93% | -0.73% |
| Opening | 8.98 | 9.21 | 9.28 | 9.51 |
| High | 9.33 | 9.35 | 9.68 | 9.77 |
| Low | 8.90 | 9.00 | 9.25 | 9.35 |
Performance
| 1 day | -0.73% | ||
| 1 week | +5.46% | ||
| 1 month | +32.68% | ||
| 3 months | +9.74% | ||
| 6 months | -12.33% | ||
| Current year | -0.42% | ||
| 1 year | +18.70% | ||
| 3 years | +20.66% | ||
| 5 years | +159.18% | ||
| 10 years | +9.36% |
Volumes
marketsDaily volume
644 378
Estimated daily volume
644 378
Avg. Volume 20 sessions
366 313
Daily volume ratio
1.76
Avg. Volume 20 sessions CAD
3 465 320.98
Avg. Volume 20 sessions USD
2 541 119.87
Record volume 1
6 518 173
Record volume 2
4 609 505
Record volume 3
3 825 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 547 418 850
Capitalization (USD)
1 134 722 243
Net sales (CAD)
51 258 180
Net sales (USD)
37 587 623
Number of employees
159
Sales / Employee (CAD)
322 378
Sales / Employee (USD)
236 400
Free-Float
97.93 %
Free-Float capitalization (CAD)
1 515 377 534
Free-Float capitalization (USD)
1 111 226 346
Average Daily Capital Traded
0.22%
Highs and lows
1 week
8.87
9.77
1 month
7.459.77
Current year
7.1011.02
1 year
7.1012.17
3 years
5.5514.33
5 years
1.1014.33
10 years
1.1014.33
Indicators
Moving average 5 days
9.32
Moving average 20 days
8.60
Moving average 50 days
8.35
Moving average 100 days
8.78
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-7.18%
STIM
RSI 9 days
78.58
RSI 14 days
71.23
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +5.46% | -0.42% | +18.70% | 1.13B | ||
| -0.03% | -5.33% | +1.54% | +48.62% | 10.87B | ||
| -1.39% | -0.19% | +14.56% | +102.67% | 4.37B | ||
| +1.72% | +0.31% | +61.73% | +192.29% | 3.16B | ||
| +1.86% | -.--% | +50.92% | +181.20% | 1.06B | ||
| -1.80% | +1.23% | +25.91% | +126.21% | 887M | ||
| +0.87% | +3.57% | +7.41% | +100.00% | 727M | ||
| -2.17% | -8.16% | +21.62% | +45.16% | 662M | ||
| +3.33% | +1.09% | +63.16% | +181.82% | 565M | ||
| +0.96% | -0.71% | +14.36% | +64.20% | 541M | ||
| -0.81% | +2.95% | +20.79% | +98.37% | 504M | ||
| +1.81% | +2.27% | +67.29% | +278.15% | 457M | ||
| -.--% | +14.29% | +14.29% | -17.24% | 222M | ||
| +1.28% | +3.95% | -36.29% | -41.48% | 161M | ||
| -1.16% | -2.30% | +26.87% | +129.73% | 155M | ||
| -1.87% | +0.96% | +38.16% | +176.32% | 150M | ||
| Average | +0.12% | +1.24% | +24.49% | +105.29% | ||
| Weighted average by Cap. | +0.01% | -1.63% | +18.08% | +92.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c0f67b6b29f2220a5632.dKjOAV0y1Hx95AvD8dXjL3P5_WFDSMCI4tcCbl2xZbU.QPerVW9WuEUxnTKZ3LTRdgnBnwUXBJPkoOZrIWvrDNgb-_xIE3TiPUWwSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.46 | 100 | 640,700 |
| 04:00:00 pm | 9.46 | 200 | 640,600 |
| 04:00:00 pm | 9.46 | 500 | 640,400 |
| 04:00:00 pm | 9.46 | 600 | 639,900 |
| 04:00:00 pm | 9.46 | 3,800 | 639,300 |
| 04:00:00 pm | 9.46 | 100 | 635,500 |
| 04:00:00 pm | 9.46 | 200 | 635,400 |
| 04:00:00 pm | 9.46 | 800 | 635,200 |
| 04:00:00 pm | 9.46 | 400 | 634,400 |
| 04:00:00 pm | 9.46 | 1,200 | 634,000 |
Monthly variations
Annual change
| 2024 | -0.42% | ||
| 2023 | +13.37% | ||
| 2022 | -13.25% | ||
| 2021 | +78.89% | ||
| 2020 | +117.74% | ||
| 2019 | -35.92% | ||
| 2018 | +71.24% | ||
| 2017 | +2.26% | ||
| 2016 | -46.10% | ||
| 2015 | -42.58% | ||
| 2014 | +17.24% | ||
| 2013 | -30.40% | ||
| 2012 | -37.50% | ||
| 2011 | -68.54% | ||
| 2010 | +256.00% | ||
| 2009 | +11.11% | ||
| 2008 | -84.04% | ||
| 2007 | -66.67% | ||
| 2006 | +5,540.00% | ||
| 2005 | -67.39% | ||
| 2004 | -54.90% | ||
| 2003 | +466.67% | ||
| 2002 | -.--% | ||
| 2001 | -82.00% | ||
| 2000 | +25.00% | ||
| 1999 | +33.33% | ||
| 1998 | -57.14% | ||
| 1997 | -69.57% | ||
| 1996 | +53.33% | ||
| 1995 | -31.82% | ||
| 1994 | -12.00% | ||
| 1993 | +8.70% | ||
| 1992 | -.--% | ||
| 1991 | -23.33% | ||
| 1990 | -71.43% | ||
| 1989 | +950.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- EFR Stock
- Quotes Energy Fuels Inc.
