EMIRATES TELECOMMUNICATIONS GROUP COMPANY Quotes Emirates Telecommunications Group Company
Equities
EAND
AEE000401019
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.1 AED | +3.87% |
|
+4.55% | -18.02% |
| May. 02 | Etisalat Group Denies Potential Acquisition of United Group | MT |
| May. 02 | Etisalat Shares Recommence Trading on Abu Dhabi Exchange | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15 AED | 15 AED | 15.5 AED | 16.1 AED |
| Volume | 4 187 018 | 5 596 410 | 4 257 290 | 23 729 890 |
| Change | -2.60% | -.--% | +3.33% | +3.87% |
| Opening | 15.40 | 15.06 | 15.10 | 15.54 |
| High | 15.40 | 15.40 | 15.50 | 16.14 |
| Low | 15.00 | 14.90 | 15.10 | 15.48 |
Performance
| 1 day | +3.87% | ||
| 1 week | +4.55% | ||
| 1 month | -5.29% | ||
| 3 months | -11.05% | ||
| 6 months | -16.67% | ||
| Current year | -18.02% | ||
| 1 year | -30.24% | ||
| 3 years | -25.67% | ||
| 5 years | -1.23% | ||
| 10 years | +54.67% |
Volumes
marketsDaily volume
23 729 896
Estimated daily volume
23 729 896
Avg. Volume 20 sessions
4 516 815
Daily volume ratio
5.25
Avg. Volume 20 sessions AED
72 720 721.50
Avg. Volume 20 sessions USD
19 799 234.52
Record volume 1
166 350 900
Record volume 2
125 715 500
Record volume 3
103 247 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
139 998 898 683
Capitalization (USD)
38 116 660 151
Net sales (AED)
53 752 118 000
Net sales (USD)
14 634 766 655
Free-Float
40 %
Free-Float capitalization (AED)
55 999 855 673
Free-Float capitalization (USD)
15 246 744 705
Average Daily Capital Traded
0.05%
Highs and lows
1 week
14.90
16.14
1 month
14.9016.96
Current year
14.9020.32
1 year
14.9023.30
3 years
14.9039.06
5 years
11.0239.06
10 years
9.4139.06
Indicators
Moving average 5 days
15.40
Moving average 20 days
16.03
Moving average 50 days
17.10
Moving average 100 days
18.00
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+6.23%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
38.40
RSI 14 days
35.46
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +4.55% | -18.02% | -30.24% | 38.12B | ||
| +2.53% | +2.60% | +15.90% | +17.99% | 209B | ||
| +2.22% | +3.74% | +9.35% | +15.70% | 173B | ||
| +1.27% | +2.44% | +2.48% | +7.45% | 120B | ||
| +1.38% | +1.11% | -10.45% | -2.47% | 82.52B | ||
| +1.82% | +0.90% | +19.79% | +15.17% | 71.62B | ||
| -2.06% | -3.08% | -0.13% | -16.74% | 58.26B | ||
| -1.10% | -2.31% | -10.89% | -16.76% | 47.84B | ||
| +3.99% | +5.77% | -26.13% | -11.97% | 41.35B | ||
| +1.26% | +1.59% | -10.64% | -23.87% | 31.17B | ||
| +0.70% | +0.47% | +4.09% | -4.00% | 30.91B | ||
| +1.59% | +0.79% | +6.67% | +1.59% | 30.53B | ||
| -.--% | +2.07% | -0.40% | -1.98% | 30.27B | ||
| +1.59% | +1.26% | -1.54% | -13.63% | 28.56B | ||
| +0.87% | +0.58% | -12.37% | -20.41% | 26.59B | ||
| +1.54% | +0.86% | -4.96% | -12.87% | 24.35B | ||
| Average | +1.16% | +1.60% | -2.33% | -6.07% | ||
| Weighted average by Cap. | +1.10% | +1.99% | +2.87% | +2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7a002b17781d81fddc0.s3eCX8_aOvTWOs4ImrIu9hArtbeO0kJKeIaBEfzF7WQ.-jDbF4CteYG5Vp5u8vFLgyZDjdL-5QM8LLHwKb-KqCLbO9cGpJF7haxy_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:10 am | 16.1 | 7,319 | 23,729,896 |
| 06:55:54 am | 16.1 | 50,000 | 23,722,577 |
| 06:55:00 am | 16.1 | 90,000 | 23,672,577 |
| 06:55:00 am | 16.1 | 10,000 | 23,582,577 |
| 06:55:00 am | 16.1 | 2,672 | 23,572,577 |
| 06:55:00 am | 16.1 | 11,808 | 23,569,905 |
| 06:55:00 am | 16.1 | 35,520 | 23,558,097 |
| 06:55:00 am | 16.1 | 50,000 | 23,522,577 |
| 06:55:00 am | 16.1 | 50,000 | 23,472,577 |
| 06:55:00 am | 16.1 | 10,000 | 23,422,577 |
Monthly variations
Annual change
| 2024 | -18.02% | ||
| 2023 | -14.09% | ||
| 2022 | -27.89% | ||
| 2021 | +87.57% | ||
| 2020 | +3.30% | ||
| 2019 | -3.65% | ||
| 2018 | -2.97% | ||
| 2017 | -6.91% | ||
| 2016 | +16.77% | ||
| 2015 | +61.74% | ||
| 2014 | -6.41% | ||
| 2013 | +29.00% | ||
| 2012 | -0.66% | ||
| 2011 | -15.46% | ||
| 2010 | +8.00% | ||
| 2009 | +32.93% | ||
| 2008 | -48.30% | ||
| 2007 | +49.59% | ||
| 2006 | -24.33% | ||
| 2005 | +36.89% | ||
| 2004 | +67.80% | ||
| 2003 | +24.47% | ||
| 2002 | +0.85% |
- Stock Market
- Equities
- EAND Stock
- Quotes Emirates Telecommunications Group Company
