EMERITA RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.68 CAD | +3.03% |
|
-.--% | +17.24% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.72 $ | 0.67 $ | 0.66 $ | 0.68 $ |
| Volume | 31 937 | 178 602 | 129 351 | 112 099 |
| Change | +5.88% | -6.94% | -1.49% | +3.03% |
| Opening | 0.70 | 0.72 | 0.68 | 0.67 |
| High | 0.72 | 0.72 | 0.68 | 0.71 |
| Low | 0.69 | 0.65 | 0.66 | 0.65 |
Performance
| 1 day | +3.03% | ||
| 1 month | +76.62% | ||
| 3 months | +41.67% | ||
| 6 months | +56.32% | ||
| Current year | +17.24% | ||
| 1 year | +54.55% | ||
| 3 years | -8.11% | ||
| 5 years | +580.00% | ||
| 10 years | +23.64% |
Volumes
marketsDaily volume
112 099
Estimated daily volume
112 099
Avg. Volume 20 sessions
215 948
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
146 844.64
Avg. Volume 20 sessions USD
107 681.17
Record volume 1
4 626 917
Record volume 2
4 556 100
Record volume 3
4 396 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
123 267 117
Capitalization (USD)
123 267 117
Net sales ()
0
Free-Float
95.12 %
Free-Float capitalization (CAD)
117 249 084
Free-Float capitalization (USD)
117 249 084
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.65
0.72
1 month
0.470.78
Current year
0.380.78
1 year
0.260.78
3 years
0.264.14
5 years
0.024.14
10 years
0.024.14
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.64
Moving average 50 days
0.50
Moving average 100 days
0.47
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-26.65%
Price spread / (MMA100)
-30.54%
STIM
RSI 9 days
53.92
RSI 14 days
58.58
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | -.--% | +17.24% | +54.55% | 123M | ||
| -0.84% | -0.80% | -5.18% | -32.56% | 3.55B | ||
| -1.05% | +2.79% | +5.15% | +1.00% | 1.59B | ||
| -1.46% | +2.44% | +40.28% | +36.51% | 1.32B | ||
| -.--% | -0.05% | - | - | 881M | ||
| -0.16% | -0.16% | +25.42% | +12.02% | 869M | ||
| +0.47% | -2.06% | +34.55% | +32.89% | 669M | ||
| +2.02% | -2.32% | -32.35% | -37.99% | 504M | ||
| +4.08% | -.--% | -.--% | +21.43% | 156M | ||
| -3.53% | +3.80% | +49.09% | -11.83% | 121M | ||
| -1.82% | -5.26% | +42.11% | +30.12% | 119M | ||
| -0.97% | -1.93% | +10.91% | -11.59% | 112M | ||
| +3.90% | +3.44% | +31.22% | +43.32% | 105M | ||
| -0.15% | -4.22% | +35.04% | +31.01% | 105M | ||
| -.--% | -4.44% | -2.27% | +4.88% | 57.94M | ||
| -.--% | -.--% | -.--% | -3.33% | 53.16M | ||
| Average | +0.22% | +0.19% | +16.75% | +11.36% | ||
| Weighted average by Cap. | -0.46% | +0.14% | +9.82% | -3.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ecaba4.BvZWDB7bkHwDn5WMaHCAC1FCwoeSthjO7vyA3HP1-6c.drM-QnCX-iwxwNnfISG3cRJ19r-m0yj9ppDkuSGamt5WlD4hQZTWOlqu1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.68 | 500 | 111,000 |
| 03:59:59 pm | 0.69 | 5,500 | 110,500 |
| 03:50:53 pm | 0.69 | 500 | 105,000 |
| 03:50:53 pm | 0.69 | 1,000 | 104,500 |
| 03:47:26 pm | 0.67 | 500 | 103,500 |
| 03:37:40 pm | 0.67 | 500 | 103,000 |
| 03:31:36 pm | 0.69 | 1,000 | 102,500 |
| 02:28:02 pm | 0.68 | 1,000 | 101,500 |
| 02:28:02 pm | 0.68 | 500 | 100,500 |
| 02:28:02 pm | 0.68 | 1,500 | 100,000 |
Monthly variations
Annual change
| 2024 | +17.24% | ||
| 2023 | -10.08% | ||
| 2022 | -78.36% | ||
| 2021 | +1,254.55% | ||
| 2020 | +158.82% | ||
| 2019 | -15.00% | ||
| 2018 | -80.95% | ||
| 2017 | +23.53% | ||
| 2016 | +183.33% | ||
| 2015 | -40.00% | ||
| 2014 | -50.00% | ||
| 2013 | -41.18% |
- Stock Market
- Equities
- EMO Stock
- Quotes Emerita Resources Corp.
