Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
388.7 USD | -1.75% | -2.52% | +80.41% |
Apr. 25 | Transcript : EMCOR Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 25 | EMCOR Group's Q1 Earnings, Revenue Increase; Raises 2024 Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 393.68 $ | 393.9 $ | 395.59 $ | 388.66 $ |
Volume | 506 910 | 443 103 | 403 319 | 4 335 683 |
Change | -1.26% | +0.06% | +0.43% | -1.75% |
Opening | 400.54 | 391.90 | 394.36 | 395.59 |
High | 401.98 | 397.21 | 399.61 | 400.97 |
Low | 392.51 | 390.10 | 394.13 | 379.57 |
Performance
1 day | -1.75% | ||
1 week | -2.52% | ||
1 month | +8.82% | ||
3 months | +23.97% | ||
6 months | +82.88% | ||
Current year | +80.41% | ||
1 year | +135.78% | ||
3 years | +208.19% | ||
5 years | +382.45% | ||
10 years | +773.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
-0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
+0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
-1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
-0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
-0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
-0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
+1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
+0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
-0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
+0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
-0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
+1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
-2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
+1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
+0.15% | +0.69% | +2.39% | +32.13% | 11.62B | ||
Average | -0.06% | -1.09% | +19.70% | +30.00% | ||
Weighted average by Cap. | -0.05% | -0.81% | +15.73% | +30.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 388.7 | 2,169,708 | 2,668,641 |
04:00:02 pm | 388.6 | 100 | 498,933 |
03:59:59 pm | 388.3 | 100 | 498,833 |
03:59:59 pm | 388.4 | 800 | 498,733 |
03:59:59 pm | 388.4 | 326 | 497,933 |
03:59:59 pm | 388.4 | 100 | 497,607 |
03:59:59 pm | 388.4 | 100 | 497,507 |
03:59:59 pm | 388.4 | 394 | 497,407 |
03:59:59 pm | 388.4 | 300 | 497,013 |
03:59:59 pm | 388.4 | 400 | 496,713 |
Monthly variations
Annual change
2024 | +80.41% | ||
2023 | +45.45% | ||
2022 | +16.27% | ||
2021 | +39.28% | ||
2020 | +5.98% | ||
2019 | +44.58% | ||
2018 | -26.98% | ||
2017 | +15.53% | ||
2016 | +47.29% | ||
2015 | +7.98% | ||
2014 | +4.83% | ||
2013 | +22.62% | ||
2012 | +29.09% | ||
2011 | -7.49% | ||
2010 | +7.73% | ||
2009 | +19.93% | ||
2008 | -5.08% | ||
2007 | -16.87% | ||
2006 | +68.37% | ||
2005 | +49.47% | ||
2004 | +2.92% | ||
2003 | -17.19% | ||
2002 | +16.76% | ||
2001 | +78.04% | ||
2000 | +39.73% | ||
1999 | +13.18% | ||
1998 | -21.34% | ||
1997 | +57.69% | ||
1996 | +35.06% | ||
1995 | +20.31% |
- Stock Market
- Equities
- EME Stock
- Quotes EMCOR Group, Inc.