EMBOTELLADORA ANDINA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,831 CLP | -0.84% |
|
-0.11% | +29.26% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2847.7 $ | 2781 $ | 2855 $ | 2855 $ | 2830.9 $ |
| Volume | 938 829 | 335 884 | 2 217 235 | 804 767 | 1 031 986 |
| Change | +0.48% | -2.34% | +2.66% | -.--% | -0.84% |
| Opening | 2,823.80 | 2,848.00 | 2,820.10 | 2,855.00 | 2,920.00 |
| High | 2,869.80 | 2,879.30 | 2,879.00 | 2,904.40 | 2,920.00 |
| Low | 2,780.00 | 2,781.00 | 2,810.00 | 2,828.90 | 2,813.20 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.11% | ||
| 1 month | +4.27% | ||
| 3 months | +16.12% | ||
| 6 months | +34.80% | ||
| Current year | +29.26% | ||
| 1 year | +36.76% | ||
| 3 years | +63.64% | ||
| 5 years | +19.96% | ||
| 10 years | +22.46% |
Volumes
marketsDaily volume
1 031 986
Avg. Volume 20 sessions
877 488
Avg. Volume 20 sessions CLP
2 484 080 779.20
Avg. Volume 20 sessions USD
2 705 163.97
Record volume 1
80 193 760
Record volume 2
47 022 870
Record volume 3
41 595 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 410 571 785 124
Capitalization (USD)
2 625 112 674
Net sales (CLP)
2 618 437 000 000
Net sales (USD)
2 851 477 893
Number of employees
16 167
Sales / Employee (CLP)
161 961 836
Sales / Employee (USD)
176 376
Free-Float
57.8 %
Free-Float capitalization (CLP)
1 393 214 343 234
Free-Float capitalization (USD)
1 517 210 420
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2 780.00
2 920.00
1 month
2 715.002 992.00
Current year
2 158.002 992.00
1 year
1 755.102 992.00
3 years
1 472.002 992.00
5 years
1 450.002 992.00
10 years
1 450.003 300.00
Indicators
Moving average 5 days
2 833.92
Moving average 20 days
2 865.28
Moving average 50 days
2 691.16
Moving average 100 days
2 545.47
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
51.29
RSI 14 days
54.98
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -0.11% | +29.26% | +36.76% | 2.63B | ||
| +1.55% | +1.50% | +6.79% | +5.48% | 271B | ||
| +1.05% | +0.19% | +2.81% | +10.07% | 46.44B | ||
| -0.83% | -4.77% | +15.35% | +68.41% | 22.21B | ||
| +1.63% | -15.94% | +46.70% | +91.14% | 18.64B | ||
| +5.58% | +6.11% | -6.66% | -3.23% | 16.3B | ||
| +0.30% | -4.82% | +14.88% | +10.89% | 12.3B | ||
| +0.42% | +1.27% | +23.68% | +12.11% | 11.3B | ||
| +0.74% | -1.31% | +2.80% | +29.92% | 11.1B | ||
| -0.17% | -1.17% | +5.67% | +48.25% | 9.2B | ||
| +1.94% | -3.55% | +44.91% | +229.23% | 6.01B | ||
| +1.16% | +1.03% | -7.08% | -6.52% | 4.32B | ||
| -2.00% | -1.15% | +23.60% | +0.88% | 3.79B | ||
| +0.42% | -3.93% | +14.87% | +9.22% | 3.04B | ||
| -.--% | -0.55% | +15.84% | +28.93% | 2.54B | ||
| +2.80% | +0.29% | -12.40% | -9.18% | 2.47B | ||
| Average | +0.71% | -1.69% | +13.81% | +35.15% | ||
| Weighted average by Cap. | -0.08% | +0.02% | +9.17% | +17.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.26% | ||
| 2023 | +5.29% | ||
| 2022 | +12.43% | ||
| 2021 | +1.15% | ||
| 2020 | -16.06% | ||
| 2019 | -16.02% | ||
| 2018 | -15.50% | ||
| 2017 | +23.26% | ||
| 2016 | +18.19% | ||
| 2015 | +22.76% | ||
| 2014 | -28.84% | ||
| 2013 | -19.88% | ||
| 2012 | +32.67% | ||
| 2011 | -4.18% | ||
| 2010 | +36.38% | ||
| 2009 | +21.89% | ||
| 2008 | -1.04% | ||
| 2007 | -5.26% | ||
| 2006 | +24.59% | ||
| 2005 | -2.01% | ||
| 2004 | +17.43% | ||
| 2003 | +27.73% | ||
| 2002 | -5.68% | ||
| 2001 | -4.35% | ||
| 2000 | -28.13% | ||
| 1999 | +23.08% | ||
| 1998 | -25.71% | ||
| 1997 | +5.26% |
- Stock Market
- Equities
- ANDINA-B Stock
- Quotes Embotelladora Andina S.A.
