ELM COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 815.2 SAR | -2.53% |
|
-0.54% | +0.02% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 855.6 ﷼ | 850.2 ﷼ | 836.4 ﷼ | 815.2 ﷼ | 815.2 ﷼ |
| Volume | 104 309 | 136 641 | 51 712 | 77 850 | 77 850 |
| Change | -0.51% | -0.63% | -1.62% | -2.53% | -2.53% |
| Opening | 860.00 | 864.00 | 851.00 | 820.00 | 820 |
| High | 864.00 | 880.00 | 867.00 | 845.00 | 845 |
| Low | 842.00 | 847.20 | 831.40 | 805.00 | 805 |
Performance
| 1 day | -2.53% | ||
| 1 week | -0.54% | ||
| Current month | +2.31% | ||
| 1 month | -11.45% | ||
| 3 months | -23.30% | ||
| 6 months | +6.56% | ||
| Current year | +0.02% | ||
| 1 year | +62.91% |
Volumes
marketsDaily volume
77 850
Estimated daily volume
77 850
Avg. Volume 20 sessions
94 772
Daily volume ratio
0.82
Avg. Volume 20 sessions SAR
77 258 134.40
Avg. Volume 20 sessions USD
20 599 954.44
Record volume 1
12 348 920
Record volume 2
5 220 057
Record volume 3
4 116 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
64 983 393 920
Capitalization (USD)
17 327 042 188
Net sales (SAR)
5 898 000 000
Net sales (USD)
1 572 630 924
Number of employees
1 498
Sales / Employee (SAR)
3 937 250
Sales / Employee (USD)
1 049 820
Free-Float
30.12 %
Free-Float capitalization (SAR)
20 154 109 028
Free-Float capitalization (USD)
5 373 851 323
Average Daily Capital Traded
0.12%
Highs and lows
1 week
800.80
880.00
1 month
796.80928.00
Current year
782.001 125.00
1 year
531.201 125.00
3 years
140.801 125.00
5 years
140.801 125.00
10 years
140.801 125.00
Indicators
Moving average 5 days
839.80
Moving average 20 days
854.39
Moving average 50 days
904.88
Moving average 100 days
938.75
Price spread / (MMA5)
+3.02%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+11.00%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
49.05
RSI 14 days
45.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -0.54% | +0.02% | +62.91% | 17.33B | ||
| +0.25% | +2.44% | -16.86% | -5.29% | 183B | ||
| +2.24% | +0.70% | +0.98% | +16.46% | 163B | ||
| +0.49% | +1.55% | +2.84% | +26.76% | 154B | ||
| +0.89% | +2.93% | +6.44% | +14.41% | 101B | ||
| +0.54% | +3.66% | +13.83% | +37.16% | 83.86B | ||
| -0.49% | +7.78% | +33.36% | +122.48% | 83.27B | ||
| +2.95% | +1.47% | -4.58% | +12.86% | 71.02B | ||
| -1.68% | -6.32% | -33.65% | -27.54% | 44.96B | ||
| +4.00% | +3.28% | -4.68% | +22.77% | 43.63B | ||
| +0.81% | -4.77% | +2.52% | +16.11% | 35.73B | ||
| -0.86% | +4.28% | -4.19% | +27.35% | 33.84B | ||
| +1.21% | +2.36% | -12.21% | +6.66% | 32.58B | ||
| -0.70% | +5.69% | +4.28% | -0.73% | 32.23B | ||
| +2.09% | +2.24% | -2.27% | +14.02% | 28.28B | ||
| +1.04% | +5.98% | +12.10% | +23.67% | 27.8B | ||
| Average | +0.68% | -0.08% | -0.13% | +23.13% | ||
| Weighted average by Cap. | +0.85% | -0.34% | +0.01% | +22.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
615c9384d37c54a5a3be575.FrW-N9-UaqPKjV869xAp8qyr9_BY4J5bPSm65dK50Ao.X-bvQpnwHZGY72Z1tEhw3_rRhb4qq6wICEyOpqD-lVVY4fUAjv8ZxLu4PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:57 am | 815.2 | 6 | 62,697 |
| 07:44:57 am | 815.2 | 10 | 62,691 |
| 07:44:55 am | 815.4 | 3 | 62,681 |
| 07:44:50 am | 815.6 | 3 | 62,678 |
| 07:44:47 am | 816 | 1 | 62,675 |
| 07:44:33 am | 816.6 | 1 | 62,674 |
| 07:44:31 am | 816.6 | 10 | 62,673 |
| 07:44:28 am | 816.6 | 5 | 62,663 |
| 07:44:26 am | 816.2 | 4 | 62,658 |
| 07:44:26 am | 816.2 | 4 | 62,654 |
Monthly variations
Annual change
| 2024 | +0.02% | ||
| 2023 | +145.48% | ||
| 2022 | +99.52% |
- Stock Market
- Equities
- 7203 Stock
- Quotes Elm Company
