ELIEM THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.71 USD | +0.65% |
|
+4.05% | +185.56% |
| May. 15 | Eliem Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Sector Update: Health Care Stocks Softer Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.66 $ | 7.67 $ | 7.66 $ | 7.71 $ |
| Volume | 86 516 | 97 845 | 116 513 | 68 742 |
| Change | +3.37% | +0.13% | -0.13% | +0.65% |
| Opening | 7.52 | 7.70 | 7.73 | 7.75 |
| High | 7.70 | 8.07 | 8.05 | 8.30 |
| Low | 7.19 | 7.44 | 7.54 | 7.56 |
Performance
| 1 day | +0.65% | ||
| 1 week | +4.05% | ||
| 1 month | +8.74% | ||
| 3 months | +182.42% | ||
| 6 months | +201.17% | ||
| Current year | +185.56% | ||
| 1 year | +164.04% |
Volumes
marketsDaily volume
68 742
Estimated daily volume
68 742
Avg. Volume 20 sessions
129 769
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1 000 518.99
Record volume 1
39 106 006
Record volume 2
3 992 588
Record volume 3
3 416 502
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
224 292 889
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
74.82 %
Free-Float capitalization (USD)
167 816 931
Average Daily Capital Traded
0.45%
Highs and lows
1 week
7.19
8.30
1 month
7.0311.55
Current year
2.5211.55
1 year
2.3411.55
3 years
2.2129.69
5 years
2.2129.69
10 years
2.2129.69
Indicators
Moving average 5 days
7.61
Moving average 20 days
8.34
Moving average 50 days
5.54
Moving average 100 days
4.24
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+8.18%
Price spread / (MMA50)
-28.16%
Price spread / (MMA100)
-45.05%
STIM
RSI 9 days
48.60
RSI 14 days
54.39
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +4.05% | +185.56% | +164.04% | 224M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.56% | +19.72% | +28.96% | +55.83% | ||
| Weighted average by Cap. | +0.72% | +5.89% | +9.81% | +31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45382ff6898de663e0b6ca6341a87268.X6eiR5XDnf5WzCGu0Khx3wCaA9evkiW2Wrxqp3P2ENM.NeLqJaCb-JgOunDCu-tEnlfXbpvI6k7PCowp0SGDPeUd6c9z47LSuBSEdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.71 | 2,511 | 46,366 |
| 03:59:58 pm | 7.59 | 100 | 43,855 |
| 03:59:58 pm | 7.79 | 100 | 43,755 |
| 03:59:41 pm | 7.64 | 100 | 43,655 |
| 03:59:41 pm | 7.635 | 100 | 43,555 |
| 03:59:41 pm | 7.635 | 100 | 43,455 |
| 03:59:39 pm | 7.635 | 100 | 43,355 |
| 03:59:34 pm | 7.58 | 140 | 43,255 |
| 03:59:34 pm | 7.58 | 100 | 43,115 |
| 03:59:34 pm | 7.58 | 100 | 43,015 |
Monthly variations
Annual change
| 2024 | +185.56% | ||
| 2023 | -26.43% | ||
| 2022 | -64.91% | ||
| 2021 | -34.21% |
- Stock Market
- Equities
- ELYM Stock
- Quotes Eliem Therapeutics, Inc.
