ELEMENTIS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.2 GBX | -1.70% |
|
+2.46% | +17.71% |
| May. 13 | BAE Systems and Mondi cut to 'neutral' | AN |
| May. 08 | UBS raises Centrica to 'buy' from 'neutral | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 148 p | 149.8 p | 152.8 p | 150.2 p |
| Volume | 448 038 | 907 928 | 877 308 | 1 702 222 |
| Change | +0.95% | +1.22% | +2.00% | -1.70% |
| Opening | 145.60 | 147.00 | 150.00 | 152.60 |
| High | 148.80 | 150.70 | 155.00 | 161.17 |
| Low | 139.54 | 147.00 | 148.80 | 150.20 |
Performance
| 1 day | -1.70% | ||
| 1 week | +2.46% | ||
| 1 month | +6.52% | ||
| 3 months | +6.22% | ||
| 6 months | +26.86% | ||
| Current year | +17.71% | ||
| 1 year | +40.11% | ||
| 3 years | -5.06% | ||
| 5 years | +3.87% | ||
| 10 years | -47.48% |
Volumes
marketsDaily volume
1 537 093
Estimated daily volume
1 537 093
Avg. Volume 20 sessions
534 485
Daily volume ratio
2.88
Avg. Volume 20 sessions GBX
80 279 647.00
Avg. Volume 20 sessions USD
80 279 647.00
Record volume 1
109 529 600
Record volume 2
90 342 810
Record volume 3
44 485 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 125 880 587
Capitalization (USD)
1 125 880 587
Net sales (USD)
727 800 000
Number of employees
1 281
Sales / Employee (USD)
568 150
Free-Float
95.82 %
Free-Float capitalization (GBX)
1 081 523 433
Free-Float capitalization (USD)
1 081 523 433
Average Daily Capital Traded
7.13%
Highs and lows
1 week
139.54
161.17
1 month
138.00161.17
Current year
116.71161.17
1 year
96.60161.17
3 years
85.10164.00
5 years
18.07185.70
10 years
18.07324.10
Indicators
Moving average 5 days
150.20
Moving average 20 days
146.70
Moving average 50 days
144.18
Moving average 100 days
139.39
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
70.35
RSI 14 days
65.35
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | +2.46% | +17.71% | +40.11% | 1.13B | ||
| +1.53% | -0.90% | +17.07% | +40.68% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.86% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +41.42% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.83% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.53% | 19.26B | ||
| +0.05% | +4.04% | +9.75% | +9.37% | 16.58B | ||
| +0.48% | -0.54% | -2.14% | +46.16% | 16.61B | ||
| -0.79% | -3.75% | -15.01% | -36.55% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -28.43% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -27.22% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +20.80% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +7.60% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -21.62% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -25.57% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +33.40% | 6.89B | ||
| Average | -0.46% | -1.50% | +4.40% | +8.84% | ||
| Weighted average by Cap. | +0.12% | -1.34% | +7.72% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
882d0effb.yOEXlGArCplC8kPoiDR4NR50RWmCBcnZPcv-OrmcZnM.8I5a-TBET-hwrS-M_G1MY3obJCXlM6O9C6qXftrbDCWrql_9ORpd-neHEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 151.8 | 3 | 636,619 |
| 11:28:08 am | 152.2 | 7 | 636,616 |
| 11:27:29 am | 152.6 | 174 | 636,609 |
| 11:27:29 am | 152.6 | 570 | 636,435 |
| 11:27:29 am | 152.6 | 31 | 635,865 |
| 11:26:29 am | 152.4 | 619 | 635,834 |
| 11:21:29 am | 152.2 | 938 | 635,215 |
| 11:21:29 am | 152.2 | 22 | 634,277 |
| 11:21:18 am | 152 | 955 | 634,255 |
Monthly variations
Annual change
| 2024 | +17.71% | ||
| 2023 | +5.98% | ||
| 2022 | -8.51% | ||
| 2021 | +14.43% | ||
| 2020 | -35.75% | ||
| 2019 | -1.70% | ||
| 2018 | -36.79% | ||
| 2017 | +3.86% | ||
| 2016 | +21.08% | ||
| 2015 | -12.49% | ||
| 2014 | -2.64% | ||
| 2013 | +15.66% | ||
| 2012 | +69.46% | ||
| 2011 | -4.06% | ||
| 2010 | +169.81% | ||
| 2009 | +42.28% | ||
| 2008 | -50.99% | ||
| 2007 | -8.71% | ||
| 2006 | +12.12% | ||
| 2005 | +158.26% | ||
| 2004 | -11.54% | ||
| 2003 | +16.07% | ||
| 2002 | -26.80% | ||
| 2001 | -65.23% | ||
| 2000 | +35.80% | ||
| 1999 | -1.22% | ||
| 1998 | -41.43% | ||
| 1997 | +4.87% | ||
| 1996 | -16.56% | ||
| 1995 | +15.11% | ||
| 1994 | -26.46% | ||
| 1993 | +26.85% | ||
| 1992 | +21.14% |
- Stock Market
- Equities
- ELM Stock
- Quotes Elementis plc
