Stock EH EHANG HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EHang Holdings Limited

Equities

EH

US26853E1029

Aerospace & Defense

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
16.97 USD +1.86% Intraday chart for EHang Holdings Limited +5.90% +1.01%
May. 31 EHang Holdings Receives $15.6 Million Order for 50 Pilotless Electric Aircraft MT
May. 31 EHang Holdings Limited Secures RMB 113 Million Order for 50 Units of EH216-S Pilotless eVTOLs from Xishan Tourism to Jointly Promote Low-Altitude Economy in North China CI

Quotes 5-day view

Delayed Quote Nasdaq
EHang Holdings Limited(EH) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 15.84 $ 16.54 $ 16.66 $ 16.97 $
Volume 1 167 480 1 032 950 794 384 1 293 345
Change -1.15% +4.42% +0.73% +1.86%
Opening 16.20 15.52 16.68 17.15
High 16.69 16.59 16.78 17.58
Low 15.70 15.36 16.32 16.74

Performance

1 day+1.86%
1 week+5.90%
1 month-4.77%
3 months+57.28%
6 months-3.63%
Current year+1.01%
1 year+69.53%
3 years-37.17%

Volumes

markets
Daily volume
1 292 875
Estimated daily volume
1 292 875
Avg. Volume 20 sessions
1 574 973
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
26 727 291.81
Record volume 1
60 348 020
Record volume 2
22 196 600
Record volume 3
16 935 010
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
1 073 956 156
Net sales (CNY)
117 426 000
Net sales (USD)
16 216 178
Number of employees
367
Sales / Employee (CNY)
319 962
Sales / Employee (USD)
44 186
Free-Float
63.56 %
Free-Float capitalization (USD)
1 376 062 052
Average Daily Capital Traded
0.34%

Highs and lows

1 week
15.36
Extreme 15.36
17.58
1 month
15.21
Extreme 15.21
20.40
Current year
9.51
Extreme 9.51
21.98
1 year
9.51
Extreme 9.51
25.78
3 years
3.32
Extreme 3.3208
47.38
5 years
3.32
Extreme 3.3208
129.80
10 years
3.32
Extreme 3.3208
129.80

Indicators

Moving average 5 days
16.41
Moving average 20 days
17.41
Moving average 50 days
17.93
Moving average 100 days
14.96
Price spread / (MMA5)
-3.28%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
45.56
RSI 14 days
46.32

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
EHANG HOLDINGS LIMITED Stock EHang Holdings Limited
+1.86%+5.90%+1.01%+69.53% 1.07B
LOCKHEED MARTIN CORPORATION Stock Lockheed Martin Corporation
+2.04%+0.64%+3.77%+5.93% 113B
BOEING Stock Boeing
+2.81%+1.77%-31.86%-13.66% 109B
DASSAULT AVIATION Stock Dassault Aviation
+2.00%-2.55%+11.05%+25.79% 17.05B
TEXTRON INC. Stock Textron Inc.
+1.58%-1.15%+8.94%+41.60% 16.71B
EMBRAER S.A. Stock EMBRAER S.A.
+15.53%-3.85%+61.81%+90.48% 5.08B
AVICOPTER PLC Stock Avicopter Plc
-0.64%-0.34%+8.07%+6.55% 4.21B
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED Stock AviChina Industry & Technology Company Limited
+0.57%-2.75%+5.67%-6.60% 3.61B
JOBY AVIATION, INC. Stock Joby Aviation, Inc.
+1.35%-0.71%-26.69%-13.26% 3.45B
EVE HOLDING, INC. Stock Eve Holding, Inc.
+4.01%-14.71%-32.65%-38.30% 1.33B
LILIUM N.V. Stock Lilium N.V.
-0.58%-0.26%-24.58%-15.24% 548M
Average+2.51%-1.72%-1.40%+13.89%
Weighted average by Cap.+1.33%+0.55%-9.06%+2.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d914ed1f60fbe641d8b192e.9mLF7GdS9VUlU1KMtqrDDfOxibdpM0tRc2gamSwdfSw.gimniAkexhhXAgS89cuZT4Tf-8M2Uno1Sj1d2kZ1O06CMr2gJjCqAhMRNQ
DatePriceVolumeDaily volume
04:00:00 pm 16.97 38,696 976,433
03:59:59 pm 16.96 223 937,737
03:59:59 pm 16.97 200 937,514
03:59:59 pm 16.96 100 937,314
03:59:59 pm 16.96 177 937,214
03:59:58 pm 16.96 163 937,037
03:59:58 pm 16.96 100 936,874
03:59:58 pm 16.97 100 936,774
03:59:58 pm 16.97 100 936,674
03:59:41 pm 16.96 100 936,574

Chart EHang Holdings Limited

Chart EHang Holdings Limited
More charts

Monthly variations

Annual change

2024+1.01%
2023+95.80%
2022-42.49%
2021-29.32%
2020+96.37%
2019-13.93%
  1. Stock Market
  2. Equities
  3. EH Stock
  4. Quotes EHang Holdings Limited