Stock EW EDWARDS LIFESCIENCES CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Edwards Lifesciences Corporation

Equities

EW

US28176E1082

Advanced Medical Equipment & Technology

Real-time Estimate Cboe BZX
Other stock markets
 10:42:09 2024-06-06 am EDT 		5-day change 1st Jan Change
87.41 USD +0.39% Intraday chart for Edwards Lifesciences Corporation -0.02% +15.24%
Jun. 05 Edwards Lifesciences Announces Results from Analysis of Data from Partner Trials Examining Outcomes of Transcatheter Aortic Valve Replacement Patients with Small Annulus CI
Jun. 05 Transcript : Edwards Lifesciences Corporation Presents at Jefferies 2024 Global Healthcare Conference, Jun-05-2024 10:30 AM

Quotes 5-day view

Delayed Quote Nyse
Edwards Lifesciences Corporation(EW) : Historical Chart (5-day)
  2024-05-31 2024-06-03 2024-06-04 2024-06-05 2024-06-06
Last 86.89 $ 87.86 $ 87.41 $ 87.07 $ 87.88 $
Volume 4 619 581 2 658 162 1 825 440 1 712 914 221 823
Change -1.14% +1.12% -0.51% -0.39% +0.39%
Opening 87.68 88.41 87.92 87.46 86.9
High 87.91 88.86 88.14 87.90 88.03
Low 85.79 86.79 86.95 86.64 86.4

Performance

1 day-0.39%
1 week+0.05%
Current month+0.21%
1 month+2.13%
3 months+1.13%
6 months+26.46%
Current year+14.19%
1 year+1.31%
3 years-9.18%
5 years+47.33%
10 years+549.62%

Volumes

markets
Daily volume
1 712 914
Estimated daily volume
1 712 914
Avg. Volume 20 sessions
2 442 362
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
212 656 459.34
Record volume 1
139 257 780
Record volume 2
71 302 428
Record volume 3
68 960 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
52 468 382 000
Net sales (USD)
6 004 800 000
Number of employees
19 800
Sales / Employee (USD)
303 273
Free-Float
91.59 %
Free-Float capitalization (USD)
51 996 357 245
Average Daily Capital Traded
0.41%

Highs and lows

1 week
85.79
Extreme 85.79
88.86
1 month
84.67
Extreme 84.67
91.94
Current year
71.67
Extreme 71.67
96.12
1 year
60.57
Extreme 60.57
96.12
3 years
60.57
Extreme 60.57
131.73
5 years
51.51
Extreme 51.5067
131.73
10 years
13.02
Extreme 13.02
131.73

Indicators

Moving average 5 days
87.42
Moving average 20 days
87.78
Moving average 50 days
88.88
Moving average 100 days
86.80
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
47.55
RSI 14 days
48.17

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-0.39%+0.05%+14.19%+1.31% 52.47B
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.98%+1.41%+8.38%+10.93% 220B
DANAHER CORPORATION Stock Danaher Corporation
+1.72%+4.66%+15.78%+14.90% 198B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.04%+1.21%+31.27%+47.65% 112B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+0.97%+3.03%+4.71%+3.26% 66.17B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+1.93%+1.65%+4.70%+0.95% 50.77B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+2.07%-8.19%-3.93%+12.85% 38.97B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
-0.71%-1.90%-0.47%-4.39% 35.13B
RESMED, INC. Stock ResMed, Inc.
+0.98%+3.53%+23.96%-4.00% 31.32B
PHILIPS NV Stock Philips NV
-0.62%-4.40%+18.35%+37.75% 24.73B
OLYMPUS CORPORATION Stock Olympus Corporation
+1.67%+7.14%+28.30%+19.82% 19.22B
WATERS CORPORATION Stock Waters Corporation
-0.02%-6.24%-6.69%+18.36% 18.22B
HOLOGIC, INC. Stock Hologic, Inc.
-0.48%+2.57%+3.92%-6.06% 17.33B
ILLUMINA, INC. Stock Illumina, Inc.
+4.60%+4.94%-23.31%-49.28% 17.01B
REVVITY, INC. Stock Revvity, Inc.
+1.23%+0.10%+0.50%-4.02% 13.56B
BRUKER CORPORATION Stock Bruker Corporation
-0.16%-12.38%-13.49%-12.89% 9.62B
Average+0.93%-0.64%+6.64%+5.45%
Weighted average by Cap.+1.00%+0.79%+11.65%+12.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8829ad.xc0aSMaCN01xM16ImRVjoWxo7Ec-j4rxhCnBlh2Qh6k.jpVgJ4PNAwBBQQb63SEN21g91CFatuS45nuzo1rJ7vyNg2gNgbtjHgF1NQ
DatePriceVolumeDaily volume
04:00:02 pm 87.07 229,550 1,177,691
03:59:59 pm 87.05 1,200 948,141
03:59:59 pm 87.04 100 946,941
03:59:59 pm 87.04 100 946,841
03:59:59 pm 87.04 100 946,741
03:59:59 pm 87.04 100 946,641
03:59:58 pm 87.02 100 946,541
03:59:58 pm 87.04 720 946,441
03:59:58 pm 87.04 100 945,721
03:59:58 pm 87.04 100 945,621

Chart Edwards Lifesciences Corporation

Chart Edwards Lifesciences Corporation
More charts

Monthly variations

Annual change

2024+14.19%
2023+2.20%
2022-42.41%
2021+42.00%
2020+17.32%
2019+52.31%
2018+35.90%
2017+20.29%
2016+18.64%
2015+24.01%
2014+93.70%
2013-27.07%
2012+27.54%
2011-12.54%
2010+86.16%
2009+58.05%
2008+19.48%
2007-2.23%
2006+13.05%
2005+0.85%
2004+37.17%
2003+18.10%
2002-7.82%
2001+55.66%
2000+7.58%
  1. Stock Market
  2. Equities
  3. EW Stock
  4. Quotes Edwards Lifesciences Corporation