EDISON INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.85 USD | +2.92% |
|
+3.06% | +7.50% |
| May. 28 | Morgan Stanley Adjusts Price Target on Edison International to $64 From $58, Keeps Underweight Rating | MT |
| May. 21 | Sector Update: Energy Stocks Ease in Late Tuesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 74.14 $ | 73.35 $ | 74.67 $ | 76.85 $ |
| Volume | 2 086 309 | 2 244 802 | 1 598 283 | 5 116 585 |
| Change | -0.58% | -1.07% | +1.80% | +2.92% |
| Opening | 74.50 | 73.52 | 73.61 | 74.97 |
| High | 75.14 | 73.88 | 74.70 | 77.02 |
| Low | 74.08 | 73.14 | 73.58 | 74.74 |
Performance
| 1 day | +2.92% | ||
| 1 week | +3.06% | ||
| 1 month | +8.15% | ||
| 3 months | +12.98% | ||
| 6 months | +14.72% | ||
| Current year | +7.50% | ||
| 1 year | +13.82% | ||
| 3 years | +37.55% | ||
| 5 years | +29.44% | ||
| 10 years | +39.37% |
Volumes
marketsDaily volume
5 116 585
Estimated daily volume
5 116 585
Avg. Volume 20 sessions
1 591 409
Daily volume ratio
3.22
Avg. Volume 20 sessions USD
122 299 781.65
Record volume 1
29 014 496
Record volume 2
28 918 000
Record volume 3
26 119 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
29 568 272 661
Net sales (USD)
16 338 000 000
Number of employees
13 003
Sales / Employee (USD)
1 256 479
Free-Float
99.83 %
Free-Float capitalization (USD)
29 517 480 652
Average Daily Capital Traded
0.41%
Highs and lows
1 week
73.14
77.02
1 month
71.1377.02
Current year
63.1577.02
1 year
58.8277.02
3 years
54.1477.02
5 years
43.6378.93
10 years
43.6383.38
Indicators
Moving average 5 days
74.72
Moving average 20 days
74.57
Moving average 50 days
71.71
Moving average 100 days
69.84
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-9.13%
STIM
RSI 9 days
53.20
RSI 14 days
56.17
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.92% | +3.06% | +7.50% | +13.82% | 29.57B | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.85% | +0.44% | +24.35% | +42.39% | ||
| Weighted average by Cap. | +0.69% | +1.04% | +23.72% | +34.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74e54858e4bb7574c3134e9a02f8bef._hqMeDZEAnwxaMKH5nZoxg_e2SKC_6dKsn70-BAAajw.yl_oFGUBVRhdC4i2syADhWyxrxSyiJYs9BHBlXZYKGS8LNpJDgVBUQYniw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 76.85 | 2,340,363 | 3,497,020 |
| 03:59:59 pm | 76.83 | 100 | 1,156,657 |
| 03:59:59 pm | 76.82 | 152 | 1,156,557 |
| 03:59:59 pm | 76.82 | 100 | 1,156,405 |
| 03:59:58 pm | 76.82 | 100 | 1,156,305 |
| 03:59:58 pm | 76.81 | 100 | 1,156,205 |
| 03:59:58 pm | 76.84 | 3,836 | 1,156,105 |
| 03:59:58 pm | 76.84 | 100 | 1,152,269 |
| 03:59:57 pm | 76.84 | 100 | 1,152,169 |
| 03:59:57 pm | 76.84 | 111 | 1,152,069 |
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | +12.37% | ||
| 2022 | -6.78% | ||
| 2021 | +8.64% | ||
| 2020 | -16.70% | ||
| 2019 | +32.83% | ||
| 2018 | -10.23% | ||
| 2017 | -12.15% | ||
| 2016 | +21.58% | ||
| 2015 | -9.58% | ||
| 2014 | +41.43% | ||
| 2013 | +2.46% | ||
| 2012 | +9.15% | ||
| 2011 | +7.25% | ||
| 2010 | +10.98% | ||
| 2009 | +8.28% | ||
| 2008 | -39.82% | ||
| 2007 | +17.35% | ||
| 2006 | +4.29% | ||
| 2005 | +36.15% | ||
| 2004 | +46.06% | ||
| 2003 | +85.06% | ||
| 2002 | -21.52% | ||
| 2001 | -3.36% | ||
| 2000 | -40.33% | ||
| 1999 | -6.05% | ||
| 1998 | +2.53% | ||
| 1997 | +36.79% | ||
| 1996 | +12.77% | ||
| 1995 | +20.51% | ||
| 1994 | -26.88% | ||
| 1993 | -9.09% | ||
| 1992 | -5.88% | ||
| 1991 | +23.43% | ||
| 1990 | -3.81% | ||
| 1989 | +21.62% | ||
| 1988 | +6.15% | ||
| 1987 | -9.96% | ||
| 1986 | +27.23% | ||
| 1985 | +17.03% | ||
| 1984 | +14.47% | ||
| 1983 | +13.17% | ||
| 1982 | +22.17% | ||
| 1981 | +12.20% | ||
| 1980 | +4.59% | ||
| 1979 | -4.85% | ||
| 1978 | -2.37% | ||
| 1977 | +15.30% | ||
| 1976 | +16.56% | ||
| 1975 | +12.14% | ||
| 1974 | -5.41% | ||
| 1973 | -33.33% | ||
| 1972 | -5.93% | ||
| 1971 | -8.17% | ||
| 1970 | +6.64% | ||
| 1969 | -16.61% | ||
| 1968 | +1.40% |
- Stock Market
- Equities
- EIX Stock
- Quotes Edison International
