EDION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,575 JPY | +2.07% |
|
+2.21% | +0.19% |
| Mar. 04 | EDION Corporation acquired Azabu Co., Ltd. | CI |
| 2023 | Sanfrecce Hiroshima FC Co., Ltd. announced that it has received ¥1.879161 billion in funding from EDION Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1541 ¥ | 1534 ¥ | 1543 ¥ | 1575 ¥ |
| Volume | 233 100 | 154 400 | 150 100 | 1 059 500 |
| Change | +0.20% | -0.45% | +0.59% | +2.07% |
| Opening | 1,543.00 | 1,541.00 | 1,530.00 | 1,565.00 |
| High | 1,543.00 | 1,547.00 | 1,544.00 | 1,604.00 |
| Low | 1,530.00 | 1,533.00 | 1,528.00 | 1,554.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | +2.21% | ||
| 1 month | -3.37% | ||
| 3 months | +2.47% | ||
| 6 months | +6.06% | ||
| Current year | +0.19% | ||
| 1 year | +13.31% | ||
| 3 years | +45.56% | ||
| 5 years | +66.49% | ||
| 10 years | +127.60% |
Volumes
marketsDaily volume
1 059 500
Estimated daily volume
1 059 500
Avg. Volume 20 sessions
273 927
Daily volume ratio
3.87
Avg. Volume 20 sessions JPY
431 435 025.00
Avg. Volume 20 sessions USD
2 740 906.71
Record volume 1
4 756 300
Record volume 2
4 632 300
Record volume 3
3 246 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
158 630 351 330
Capitalization (USD)
1 007 778 622
Net sales (JPY)
721 085 000 000
Net sales (USD)
4 581 053 005
Free-Float
65.31 %
Free-Float capitalization (JPY)
115 343 879 577
Free-Float capitalization (USD)
732 779 667
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 528.00
1 604.00
1 month
1 515.001 634.00
Current year
1 483.001 664.00
1 year
1 375.001 664.00
3 years
998.001 664.00
5 years
780.001 664.00
10 years
647.001 664.00
Indicators
Moving average 5 days
1 546.20
Moving average 20 days
1 566.15
Moving average 50 days
1 576.84
Moving average 100 days
1 572.03
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
41.39
RSI 14 days
42.31
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +2.21% | +0.19% | +13.31% | 1.01B | ||
| +4.02% | +18.64% | +8.37% | +16.73% | 18.35B | ||
| +1.78% | +1.71% | +9.81% | +36.72% | 4.23B | ||
| +1.27% | +5.12% | +48.60% | +62.24% | 3.65B | ||
| -.--% | -2.94% | -0.78% | +22.76% | 1.81B | ||
| +1.29% | +7.38% | +16.89% | +50.33% | 1.71B | ||
| -0.35% | +14.69% | +49.26% | +46.95% | 1.39B | ||
| +0.74% | +5.24% | +0.86% | +30.58% | 1.1B | ||
| +1.17% | +8.01% | +53.47% | +53.62% | 1.09B | ||
| +5.02% | +5.67% | +25.45% | +3.05% | 1.01B | ||
| -0.94% | -8.07% | -1.59% | +173.49% | 927M | ||
| +3.33% | +5.90% | +59.35% | +207.81% | 913M | ||
| -4.58% | -7.41% | -27.75% | -38.73% | 492M | ||
| +1.72% | +3.17% | +24.28% | +83.62% | 427M | ||
| +0.75% | -.--% | -.--% | -.--% | 399M | ||
| -4.24% | -5.04% | +30.79% | +42.68% | 269M | ||
| Average | +0.48% | +4.00% | +18.57% | +50.32% | ||
| Weighted average by Cap. | -0.05% | +10.81% | +15.76% | +35.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5e445.pZA_Q6NvLeSL2joM5wRbWh-Yk4nuHPW25FlU58_nGto.zP1JF-IiarPcvF1On3ZoLWuh99vXV4Xx1Q8w1_uWUO_h-n0L1yJlovOoXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,575 | 489,900 | 1,059,500 |
| 01:59:59 am | 1,578 | 5,000 | 569,600 |
| 01:59:59 am | 1,579 | 1,800 | 564,600 |
| 01:59:59 am | 1,579 | 200 | 562,800 |
| 01:59:59 am | 1,580 | 300 | 562,600 |
| 01:59:59 am | 1,581 | 400 | 562,300 |
| 01:59:56 am | 1,582 | 100 | 561,900 |
| 01:59:38 am | 1,582 | 100 | 561,800 |
| 01:59:38 am | 1,582 | 300 | 561,700 |
| 01:59:35 am | 1,581 | 200 | 561,400 |
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | +22.24% | ||
| 2022 | +19.85% | ||
| 2021 | +2.39% | ||
| 2020 | -13.60% | ||
| 2019 | +12.21% | ||
| 2018 | -17.61% | ||
| 2017 | +19.71% | ||
| 2016 | +19.65% | ||
| 2015 | +8.02% | ||
| 2014 | +37.89% | ||
| 2013 | +61.42% | ||
| 2012 | -39.33% | ||
| 2011 | -13.85% | ||
| 2010 | -27.89% | ||
| 2009 | +129.77% | ||
| 2008 | -63.79% | ||
| 2007 | -31.16% | ||
| 2006 | -31.05% | ||
| 2005 | +117.32% | ||
| 2004 | +17.45% | ||
| 2003 | +75.35% | ||
| 2002 | -2.22% |
- Stock Market
- Equities
- 2730 Stock
- Quotes EDION Corporation
