EDENRED SE |
Market Closed -
Other stock markets
|
After market 01:33:22 pm | |||
| 46.22 EUR | +4.71% |
|
46.57 | +0.76% |
| May. 28 | Edenred Closes Acquisition of EV Charging Platform Spirii | MT |
| May. 28 | Edenred: acquisition of Spirii finalized | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 43.05 € | 43.42 € | 43.87 € | 44.14 € | 46.22 € |
| Volume | 1 356 245 | 734 598 | 762 695 | 662 895 | 891 646 |
| Change | +2.50% | +0.86% | +1.04% | +0.62% | +4.71% |
| Opening | 42.17 | 43.42 | 43.38 | 44.18 | 44.39 |
| High | 43.45 | 44.12 | 44.05 | 44.60 | 46.53 |
| Low | 42.09 | 43.16 | 42.56 | 43.88 | 44.39 |
Performance
| 1 day | +4.71% | ||
| 1 week | +10.05% | ||
| Current month | +7.36% | ||
| 1 month | +1.58% | ||
| 3 months | -4.41% | ||
| 6 months | -11.15% | ||
| Current year | -14.63% | ||
| 1 year | -23.75% | ||
| 3 years | -0.82% | ||
| 5 years | +11.37% | ||
| 10 years | +99.91% |
Volumes
marketsDaily volume
891 646
Estimated daily volume
891 646
Avg. Volume 20 sessions
656 844
Daily volume ratio
1.36
Avg. Volume 20 sessions
30 359 329.68
Avg. Volume 20 sessions USD
33 034 593.81
Record volume 1
16 304 870
Record volume 2
6 494 607
Record volume 3
4 176 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 973 582 042
Capitalization (USD)
11 940 574 091
Net sales (EUR)
2 514 000 000
Net sales (USD)
2 735 533 680
Number of employees
11 008
Sales / Employee (EUR)
228 379
Sales / Employee (USD)
248 504
Free-Float
99.7 %
Free-Float capitalization (EUR)
10 968 408 777
Free-Float capitalization (USD)
11 934 944 958
Average Daily Capital Traded
0.28%
Highs and lows
1 week
42.09
46.53
1 month
41.7548.31
Current year
41.3758.76
1 year
41.3762.40
3 years
36.4162.40
5 years
29.7462.40
10 years
13.2262.40
Indicators
Moving average 5 days
43.30
Moving average 20 days
45.74
Moving average 50 days
46.38
Moving average 100 days
49.47
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
41.32
RSI 14 days
41.31
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +10.05% | -14.63% | -23.75% | 11.94B | ||
| +0.53% | +1.34% | +12.81% | +31.19% | 87.36B | ||
| +5.47% | +6.96% | +8.87% | +2.83% | 66.46B | ||
| +2.89% | +1.71% | -14.21% | +0.58% | 39.98B | ||
| -0.20% | -2.36% | -22.68% | -2.60% | 25.14B | ||
| +0.55% | -2.68% | -8.25% | +8.84% | 18.16B | ||
| +1.92% | +6.05% | -2.80% | +40.46% | 10.91B | ||
| -1.68% | +0.81% | -16.34% | -16.34% | 8.94B | ||
| -0.40% | -1.49% | -6.80% | +0.46% | 7.63B | ||
| -0.49% | +0.10% | +12.25% | +0.23% | 5.26B | ||
| -2.34% | +5.20% | -7.14% | +2.87% | 4.51B | ||
| +0.07% | +0.23% | +26.63% | +6.17% | 4.5B | ||
| -0.89% | +0.86% | +7.63% | +8.45% | 4.39B | ||
| +0.84% | -1.24% | -4.17% | +15.79% | 3.79B | ||
| -2.37% | +1.04% | -26.44% | -35.01% | 3.58B | ||
| 0.00% | +0.71% | +20.26% | +22.61% | 2.88B | ||
| Average | +0.52% | +1.86% | -2.19% | +3.92% | ||
| Weighted average by Cap. | +1.81% | +1.38% | +0.49% | +10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c76e2eb4ff14db38a8ceed5.VloSa-uu3mlZtbAFdOmLV_JS0lyCTyw6l0M5Sf4h8-E.PxxaOano6CsI9PlpB6vCPYIdnXHse0lK_HR7LZtjldIgI1o0xs-2ESrt5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 46.22 | 41 | 891,646 |
| 11:35:24 am | 46.22 | 174 | 891,605 |
| 11:35:24 am | 46.22 | 19 | 891,431 |
| 11:35:24 am | 46.22 | 231 | 891,412 |
| 11:35:24 am | 46.22 | 149 | 891,181 |
| 11:35:24 am | 46.22 | 488 | 891,032 |
| 11:35:24 am | 46.22 | 493 | 890,544 |
| 11:35:24 am | 46.22 | 381 | 890,051 |
| 11:35:24 am | 46.22 | 106 | 889,670 |
| 11:35:24 am | 46.22 | 249 | 889,564 |
Monthly variations
Annual change
| 2024 | -18.47% | ||
| 2023 | +6.41% | ||
| 2022 | +25.41% | ||
| 2021 | -12.58% | ||
| 2020 | +0.67% | ||
| 2019 | +43.57% | ||
| 2018 | +32.80% | ||
| 2017 | +28.38% | ||
| 2016 | +7.94% | ||
| 2015 | -23.98% | ||
| 2014 | -5.65% | ||
| 2013 | +4.42% | ||
| 2012 | +22.50% | ||
| 2011 | +7.37% | ||
| 2010 | +19.70% |
- Stock Market
- Equities
- EDEN Stock
- Quotes Edenred SE
