ECOVYST INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.32 USD | +1.41% |
|
+0.98% | -4.61% |
| May. 09 | Ecovyst Inc. Elects Donald Althoff to Serve on its Board and Announces Committee Appointments | CI |
| May. 06 | Ecovyst Inc. Announces Resignation of Robert Coxon from Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 9.3 $ | 9.19 $ | 8.9 $ | 9.19 $ | 9.32 $ |
| Volume | 858 913 | 635 163 | 976 953 | 703 590 | 829 661 |
| Change | +0.76% | -1.18% | -3.16% | +3.26% | +1.41% |
| Opening | 9.25 | 9.39 | 9.13 | 8.93 | 9.16 |
| High | 9.31 | 9.39 | 9.14 | 9.20 | 9.32 |
| Low | 9.20 | 9.05 | 8.85 | 8.80 | 9.1 |
Performance
| 1 day | +3.26% | ||
| 1 week | +0.44% | ||
| Current month | -1.18% | ||
| 1 month | -6.22% | ||
| 3 months | +1.77% | ||
| 6 months | -4.87% | ||
| Current year | -5.94% | ||
| 1 year | -13.79% | ||
| 3 years | -42.49% | ||
| 5 years | -42.24% |
Volumes
marketsDaily volume
703 590
Estimated daily volume
703 590
Avg. Volume 20 sessions
593 925
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
5 458 170.75
Record volume 1
10 232 692
Record volume 2
6 502 585
Record volume 3
5 675 287
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 075 280 416
Net sales (USD)
691 100 000
Number of employees
911
Sales / Employee (USD)
758 617
Free-Float
75.41 %
Free-Float capitalization (USD)
976 307 002
Average Daily Capital Traded
0.51%
Highs and lows
1 week
8.80
9.39
1 month
8.809.96
Current year
8.7011.35
1 year
8.2612.35
3 years
8.2017.29
5 years
8.2018.90
10 years
8.2018.90
Indicators
Moving average 5 days
9.16
Moving average 20 days
9.50
Moving average 50 days
9.97
Moving average 100 days
9.67
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
26.73
RSI 14 days
32.20
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +0.44% | -5.94% | -13.79% | 1.08B | ||
| +1.92% | +5.69% | +2.42% | +31.28% | 75.99B | ||
| +0.35% | -0.80% | +4.80% | +12.64% | 33.71B | ||
| -1.86% | +3.58% | +14.40% | +18.37% | 19.31B | ||
| +0.95% | -0.02% | +9.59% | +19.72% | 11.58B | ||
| +0.27% | -1.37% | -3.04% | - | 10.42B | ||
| +0.54% | -0.43% | -21.65% | -13.76% | 10.18B | ||
| +0.20% | +0.84% | -2.17% | +4.75% | 9B | ||
| -0.74% | +1.75% | -4.27% | +1.46% | 7.59B | ||
| -0.20% | +3.05% | -7.71% | -9.69% | 8.15B | ||
| -0.34% | -1.34% | -13.51% | -20.41% | 5.71B | ||
| -0.47% | -1.22% | -3.30% | -0.57% | 4.92B | ||
| +0.88% | +0.50% | +17.20% | +12.21% | 4.95B | ||
| +0.32% | +8.68% | -14.95% | -25.96% | 4.13B | ||
| +2.38% | +3.60% | +13.33% | +23.77% | 4.06B | ||
| +1.62% | -0.91% | -4.97% | -6.13% | 4.13B | ||
| Average | +0.56% | +0.37% | -1.24% | +2.26% | ||
| Weighted average by Cap. | +0.73% | +0.54% | +1.51% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b80c457e4b3d4ecca697d5b44bb338._eySJtWdcmCvaaoUnazV5CjHhjiC0dE2iC5kfASAh3E.mYfQYYerBAbpLPhW7-2C3FyB0g-ysLBxwVdcDjLEtBmq29ALt6sWB582wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.19 | 129,689 | 602,028 |
| 03:59:59 pm | 9.19 | 126 | 472,339 |
| 03:59:59 pm | 9.19 | 300 | 472,213 |
| 03:59:58 pm | 9.19 | 100 | 471,913 |
| 03:59:57 pm | 9.19 | 100 | 471,813 |
| 03:59:57 pm | 9.19 | 100 | 471,713 |
| 03:59:57 pm | 9.19 | 100 | 471,613 |
| 03:59:57 pm | 9.19 | 100 | 471,513 |
| 03:59:57 pm | 9.19 | 100 | 471,413 |
| 03:59:57 pm | 9.19 | 100 | 471,313 |
Monthly variations
Annual change
| 2024 | -5.94% | ||
| 2023 | +10.27% | ||
| 2022 | -13.48% | ||
| 2021 | -28.19% | ||
| 2020 | -17.00% | ||
| 2019 | +16.00% | ||
| 2018 | -9.97% | ||
| 2017 | -4.64% |
- Stock Market
- Equities
- ECVT Stock
- Quotes Ecovyst Inc.
