EBIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.44 USD | -6.38% |
|
+4.76% | -57.69% |
| May. 01 | North American Morning Briefing : Traders Wait for -2- | DJ |
| Apr. 17 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.39 $ | 0.45 $ | 0.47 $ | 0.44 $ |
| Volume | 80 475 | 102 541 | 44 638 | 180 848 |
| Change | -7.14% | +15.38% | +4.44% | -6.38% |
| Opening | 0.39 | 0.40 | 0.47 | 0.46 |
| High | 0.47 | 0.47 | 0.49 | 0.48 |
| Low | 0.39 | 0.40 | 0.40 | 0.39 |
Performance
| 1 day | -6.38% | ||
| 1 week | +4.76% | ||
| 1 month | -17.06% | ||
| 3 months | -53.68% | ||
| 6 months | -88.83% | ||
| Current year | -57.69% | ||
| 1 year | -97.79% | ||
| 3 years | -98.39% | ||
| 5 years | -99.06% | ||
| 10 years | -97.19% |
Volumes
marketsDaily volume
180 848
Estimated daily volume
180 848
Avg. Volume 20 sessions
121 159
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
53 309.96
Record volume 1
35 924 897
Record volume 2
21 641 938
Record volume 3
20 396 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
13 596 633
Net sales (USD)
1 050 146 000
Number of employees
10 521
Sales / Employee (USD)
99 814
Free-Float
74.59 %
Free-Float capitalization (USD)
10 141 871
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.39
0.49
1 month
0.300.67
Current year
0.303.05
1 year
0.3032.87
3 years
0.3044.42
5 years
0.3064.14
10 years
0.3089.10
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.47
Moving average 50 days
0.67
Moving average 100 days
1.16
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+51.66%
Price spread / (MMA100)
+162.77%
STIM
RSI 9 days
49.70
RSI 14 days
45.21
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.38% | +4.76% | -57.69% | -97.79% | 13.6M | ||
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| Average | -0.28% | -3.76% | +10.60% | +38.02% | ||
| Weighted average by Cap. | +0.04% | -5.84% | +13.60% | +33.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65d3fc21846bd2285bda49de.19ZSNj8NdLuL0QXSBdozYsWhxI5rKLEMXusLPVzvyUA.rpdnVGhiF_H4mnynPI5gB7XtrfddY8M9DdpfDRa-rDOA4gBhSX1E6OK-PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:51 pm | 0.44 | 100 | 361,066 |
| 03:58:51 pm | 0.44 | 100 | 360,966 |
| 03:58:11 pm | 0.44 | 50,000 | 360,866 |
| 03:58:11 pm | 0.44 | 50,000 | 310,866 |
| 03:58:07 pm | 0.44 | 13,100 | 260,866 |
| 03:58:07 pm | 0.44 | 13,100 | 247,766 |
| 03:58:03 pm | 0.44 | 100 | 234,666 |
| 03:58:03 pm | 0.44 | 100 | 234,566 |
| 03:57:29 pm | 0.44 | 9,689 | 234,466 |
| 03:57:29 pm | 0.44 | 9,689 | 224,777 |
Monthly variations
Annual change
| 2024 | -57.69% | ||
| 2023 | -94.79% | ||
| 2022 | -34.34% | ||
| 2021 | -19.94% | ||
| 2020 | +13.65% | ||
| 2019 | -21.50% | ||
| 2018 | -46.30% | ||
| 2017 | +38.91% | ||
| 2016 | +73.99% | ||
| 2015 | +93.00% | ||
| 2014 | +15.50% | ||
| 2013 | -8.75% | ||
| 2012 | -27.06% | ||
| 2011 | -6.63% | ||
| 2010 | +45.42% | ||
| 2009 | +104.31% | ||
| 2008 | -2.04% | ||
| 2007 | +161.86% | ||
| 2006 | +41.41% | ||
| 2005 | +31.77% | ||
| 2004 | +22.35% | ||
| 2003 | +371.54% | ||
| 2002 | -69.91% | ||
| 2001 | +130.40% | ||
| 2000 | -95.81% | ||
| 1999 | +31.62% | ||
| 1998 | +81.33% | ||
| 1997 | -25.00% | ||
| 1996 | -.--% | ||
| 1995 | +60.00% | ||
| 1994 | -84.38% | ||
| 1993 | -20.00% | ||
| 1992 | -15.25% | ||
| 1991 | +22.92% | ||
| 1990 | -11.11% | ||
| 1989 | -18.18% | ||
| 1988 | +164.00% | ||
| 1987 | -55.36% |
- Stock Market
- Equities
- EBIXQ Stock
- Quotes Ebix, Inc.
