EASYJET PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460 GBX | -0.09% |
|
+0.55% | -9.80% |
| May. 31 | Spanish Regulator Imposes EUR150 Million Fine on Budget Airlines Over 'Abusive' Charges | MT |
| May. 31 | Ryanair, Easyjet and others fined for cabin luggage fees | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 463.9 p | 456.6 p | 460.4 p | 460 p |
| Volume | 3 720 005 | 5 558 422 | 3 142 837 | 4 644 092 |
| Change | +1.40% | -1.57% | +0.83% | -0.09% |
| Opening | 464.40 | 458.00 | 453.10 | 461.40 |
| High | 470.30 | 466.70 | 465.30 | 464.60 |
| Low | 454.70 | 453.60 | 450.50 | 457.30 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.55% | ||
| 1 month | -14.59% | ||
| 3 months | -15.41% | ||
| 6 months | +1.48% | ||
| Current year | -9.80% | ||
| 1 year | -2.40% | ||
| 3 years | -54.30% | ||
| 5 years | -47.20% | ||
| 10 years | -69.93% |
Volumes
marketsDaily volume
4 350 427
Estimated daily volume
4 350 427
Avg. Volume 20 sessions
5 482 766
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
2 522 072 360.00
Avg. Volume 20 sessions USD
2 522 072 360.00
Record volume 1
150 570 472
Record volume 2
79 909 818
Record volume 3
70 993 983
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
3 459 778 276
Capitalization (USD)
4 408 103 502
Net sales (GBP)
8 171 000 000
Net sales (USD)
10 410 671 100
Number of employees
16 697
Sales / Employee (GBP)
489 369
Sales / Employee (USD)
623 505
Free-Float
83.45 %
Free-Float capitalization (GBX)
2 905 952 172
Free-Float capitalization (USD)
3 702 473 663
Average Daily Capital Traded
72.9%
Highs and lows
1 week
450.50
470.30
1 month
440.80556.40
Current year
440.80591.07
1 year
350.00591.07
3 years
276.871 024.00
5 years
276.871 570.00
10 years
276.871 929.00
Indicators
Moving average 5 days
460.23
Moving average 20 days
498.71
Moving average 50 days
526.62
Moving average 100 days
532.80
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+15.83%
STIM
RSI 9 days
28.38
RSI 14 days
30.82
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +0.55% | -9.80% | -2.40% | 4.41B | ||
| +1.82% | -1.58% | +26.82% | +40.43% | 32.92B | ||
| +0.98% | -2.73% | -8.41% | +6.20% | 21.53B | ||
| +0.65% | -1.58% | +41.18% | +76.57% | 19.37B | ||
| +0.59% | +1.35% | +3.20% | +5.62% | 17.85B | ||
| +3.26% | +2.48% | +28.49% | +11.69% | 17.43B | ||
| -3.48% | -3.93% | -15.79% | -30.08% | 14.64B | ||
| -1.06% | -4.87% | +32.44% | +110.54% | 12.97B | ||
| +0.63% | -1.24% | -3.63% | -29.27% | 12.84B | ||
| -0.25% | -.--% | +1.80% | -15.42% | 10.79B | ||
| +0.68% | -0.78% | +10.58% | +11.01% | 10.73B | ||
| +0.94% | -2.00% | -2.22% | -3.33% | 8.95B | ||
| -1.67% | -5.15% | +29.32% | +84.33% | 8.13B | ||
| +1.58% | +0.82% | -20.20% | -29.89% | 8.33B | ||
| -0.51% | -1.70% | +11.85% | -2.85% | 7.58B | ||
| +1.53% | -0.90% | -4.59% | -0.69% | 7.36B | ||
| Average | +0.35% | -1.50% | +7.56% | +14.53% | ||
| Weighted average by Cap. | +0.57% | -1.45% | +11.08% | +19.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38f21703ea8c55d956179ce9b6.GeXxjkv1Y00ZY3dwcs5B-AkbQtHKJI0qFBVFIDZFEx4.X6ad1CmtAj9jAgRAP742nXh1LJ6_dMFIeV0wY3MvdUYspLnPKZwnBGAREA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 460 | 2,951,401 | 4,312,956 |
| 11:29:55 am | 460.3 | 3 | 1,361,555 |
| 11:29:55 am | 460.1 | 1,321 | 1,361,552 |
| 11:29:55 am | 460.1 | 593 | 1,360,231 |
| 11:29:51 am | 459.9 | 93 | 1,359,638 |
| 11:29:49 am | 460.1 | 261 | 1,359,545 |
| 11:29:49 am | 459.8 | 503 | 1,359,284 |
| 11:29:49 am | 459.8 | 145 | 1,358,781 |
| 11:29:49 am | 459.8 | 138 | 1,358,636 |
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | +57.12% | ||
| 2022 | -41.62% | ||
| 2021 | -33.01% | ||
| 2020 | -41.73% | ||
| 2019 | +28.91% | ||
| 2018 | -24.52% | ||
| 2017 | +45.67% | ||
| 2016 | -42.24% | ||
| 2015 | +4.13% | ||
| 2014 | +8.79% | ||
| 2013 | +100.65% | ||
| 2012 | +78.64% | ||
| 2011 | -10.73% | ||
| 2010 | +24.65% | ||
| 2009 | +25.96% | ||
| 2008 | -54.32% | ||
| 2007 | +0.08% | ||
| 2006 | +62.17% | ||
| 2005 | +101.33% | ||
| 2004 | -35.92% | ||
| 2003 | +6.93% | ||
| 2002 | -41.99% | ||
| 2001 | +19.95% | ||
| 2000 | +15.42% |
- Stock Market
- Equities
- EZJ Stock
- Quotes easyJet plc
