Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
165.2 USD | +2.72% | +2.92% | -10.00% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 159.47 $ | 158.87 $ | 160.81 $ | 165.18 $ |
Volume | 183 188 | 180 988 | 146 582 | 599 418 |
Change | -0.64% | -0.38% | +1.22% | +2.72% |
Opening | 161.67 | 157.46 | 159.74 | 161.92 |
High | 161.69 | 159.27 | 161.15 | 165.71 |
Low | 159.15 | 157.46 | 159.74 | 160.26 |
Performance
1 day | +2.72% | ||
1 week | +2.92% | ||
1 month | +6.32% | ||
3 months | -5.98% | ||
6 months | -4.93% | ||
Current year | -10.00% | ||
1 year | +0.35% | ||
3 years | +4.49% | ||
5 years | +48.81% | ||
10 years | +159.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.72% | +2.92% | -10.00% | +0.35% | 7.94B | ||
+2.71% | +5.48% | -17.11% | -11.29% | 102B | ||
-1.84% | -0.45% | +32.49% | +70.76% | 42.27B | ||
+1.48% | +3.85% | -19.14% | -16.68% | 9.86B | ||
+1.41% | +5.12% | -11.89% | -8.98% | 7.58B | ||
-0.37% | -.--% | -6.11% | +1.98% | 6.49B | ||
+1.57% | -0.14% | -10.70% | +0.75% | 6.38B | ||
+1.16% | +2.10% | -10.54% | -9.35% | 6.24B | ||
+0.84% | +1.11% | -9.72% | -7.74% | 5.47B | ||
-0.10% | +1.39% | +6.63% | +13.44% | 5.3B | ||
+5.31% | +5.87% | -14.49% | +15.84% | 5.08B | ||
-0.88% | +1.67% | -6.45% | +12.86% | 4.99B | ||
-1.48% | -2.92% | -23.56% | -19.88% | 4.92B | ||
+1.01% | -0.61% | -7.12% | -11.71% | 4.07B | ||
+0.09% | -.--% | -.--% | -.--% | 3.26B | ||
+0.62% | -0.90% | -11.62% | -15.37% | 3.11B | ||
Average | +0.89% | +1.62% | -7.46% | +0.94% | ||
Weighted average by Cap. | +1.27% | +3.06% | -5.39% | +6.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 165.2 | 222,644 | 380,366 |
03:59:59 pm | 165.2 | 200 | 157,722 |
03:59:56 pm | 165.2 | 122 | 157,522 |
03:59:56 pm | 165.2 | 104 | 157,400 |
03:59:56 pm | 165.2 | 107 | 157,296 |
03:59:56 pm | 165.2 | 200 | 157,189 |
03:59:55 pm | 165.3 | 106 | 156,989 |
03:59:55 pm | 165.3 | 106 | 156,883 |
03:59:55 pm | 165.3 | 126 | 156,777 |
03:59:54 pm | 165.3 | 100 | 156,651 |
Monthly variations
Annual change
2024 | -10.00% | ||
2023 | +23.96% | ||
2022 | -35.02% | ||
2021 | +65.04% | ||
2020 | +4.06% | ||
2019 | +44.63% | ||
2018 | +3.79% | ||
2017 | +19.69% | ||
2016 | +32.78% | ||
2015 | -12.18% | ||
2014 | +9.30% | ||
2013 | +7.66% | ||
2012 | +23.76% | ||
2011 | +2.74% | ||
2010 | +10.55% | ||
2009 | +7.59% | ||
2008 | -14.98% | ||
2007 | -21.86% | ||
2006 | +18.60% | ||
2005 | +17.85% | ||
2004 | +18.34% | ||
2003 | +26.98% | ||
2002 | +10.53% | ||
2001 | +3.11% | ||
2000 | +20.95% | ||
1999 | +0.34% | ||
1998 | -14.74% | ||
1997 | +18.49% | ||
1996 | +28.07% | ||
1995 | +17.93% | ||
1994 | -12.65% | ||
1993 | +22.06% | ||
1992 | +30.77% | ||
1991 | +6.12% | ||
1990 | -39.88% | ||
1989 | -5.23% | ||
1988 | +1.18% | ||
1987 | -23.42% | ||
1986 | -14.94% | ||
1985 | -16.35% | ||
1984 | +1.96% | ||
1983 | +62.77% | ||
1982 | -0.53% | ||
1981 | +9.88% | ||
1980 | +45.76% | ||
1979 | +73.53% | ||
1978 | +21.43% | ||
1977 | +7.69% | ||
1976 | -22.39% | ||
1975 | +11.67% | ||
1974 | -50.82% | ||
1973 | -31.46% | ||
1972 | -7.29% |
- Stock Market
- Equities
- EGP Stock
- Quotes EastGroup Properties, Inc.