Stock EGBN EAGLE BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eagle Bancorp, Inc.

Equities

EGBN

US2689481065

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
18.03 USD +3.32% Intraday chart for Eagle Bancorp, Inc. -3.01% -40.18%
May. 16 Transcript : Eagle Bancorp, Inc. - Shareholder/Analyst Call
Apr. 25 Valley National, Eagle Bancorp latest to disclose earnings hit due to CRE footprint RE

Quotes 5-day view

Delayed Quote Nasdaq
Eagle Bancorp, Inc.(EGBN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 17.84 $ 17.1 $ 17.45 $ 18.03 $
Volume 406 236 421 114 325 346 279 840
Change -4.03% -4.15% +2.05% +3.32%
Opening 18.67 17.50 17.46 17.70
High 18.75 17.52 17.68 18.22
Low 17.77 16.76 17.31 17.64

Performance

1 day+3.32%
1 week-3.01%
1 month-2.49%
3 months-24.31%
6 months-24.05%
Current year-40.18%
1 year-9.53%
3 years-68.45%
5 years-66.03%
10 years-43.60%

Volumes

markets
Daily volume
279 840
Estimated daily volume
279 840
Avg. Volume 20 sessions
305 404
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
5 506 434.12
Record volume 1
6 263 549
Record volume 2
4 884 599
Record volume 3
3 576 664
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
544 319 155
Net sales (USD)
290 546 000
Number of employees
451
Sales / Employee (USD)
644 226
Free-Float
96.77 %
Free-Float capitalization (USD)
526 748 938
Average Daily Capital Traded
1.01%

Highs and lows

1 week
16.76
Extreme 16.76
18.75
1 month
16.76
Extreme 16.76
21.07
Current year
16.76
Extreme 16.76
30.60
1 year
16.76
Extreme 16.76
31.97
3 years
16.72
Extreme 16.72
63.84
5 years
16.72
Extreme 16.72
63.84
10 years
16.72
Extreme 16.72
69.80

Indicators

Moving average 5 days
17.81
Moving average 20 days
19.63
Moving average 50 days
20.78
Moving average 100 days
22.64
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+8.90%
Price spread / (MMA50)
+15.27%
Price spread / (MMA100)
+25.59%
STIM
RSI 9 days
24.30
RSI 14 days
29.28

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
EAGLE BANCORP, INC. Stock Eagle Bancorp, Inc.
+3.32%-3.01%-40.18%-9.53% 544M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-2.68%-14.17%+8.64%+10.85% 206B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.78%-1.86%-1.60%+2.21% 70.19B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.15%+0.50%+8.99%+23.25% 56.34B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.28%-.--%+10.36%+8.03% 51.32B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.64%-5.39%+16.13%+39.59% 48.95B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.21%-3.64%+29.62%+15.78% 47.48B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+1.54%+2.14%+8.15%+49.18% 35.72B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+4.17%-.--%-18.33%-15.68% 34.25B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.88%+0.51%+8.55%+54.26% 25.61B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.62%-.--%+11.72%+2.86% 24.83B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.51%-1.76%+4.55%-1.26% 22.3B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.52%-0.51%+28.48%+23.04% 16.99B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-2.48%-0.85%-2.40%+16.03% 16.72B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.70%-5.01%-13.90%+18.24% 15.78B
Average+0.99%-2.01%-2.36%+8.77%
Weighted average by Cap.+0.11%-4.91%+3.21%+10.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

35a6a09963579.rK1oLiiZaxHJ0qs4P4IJ5h8O1N0jU7UBNfP2ANSFHhU.lcwBaW_xH1il6_0VBvR73itClaVTfsRZQMqPcqT1WCTN6SAeWu4fU_Gb8g
DatePriceVolumeDaily volume
04:00:00 pm 18.03 67,811 186,110
03:59:59 pm 18.05 100 118,299
03:59:44 pm 18.04 100 118,199
03:59:44 pm 18.04 100 118,099
03:59:43 pm 18.04 100 117,999
03:59:43 pm 18.03 100 117,899
03:59:42 pm 18.04 100 117,799
03:59:42 pm 18.04 100 117,699
03:59:41 pm 18.04 100 117,599
03:59:41 pm 18.04 100 117,499

Chart Eagle Bancorp, Inc.

Chart Eagle Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-40.18%
2023-31.61%
2022-24.46%
2021+41.26%
2020-15.07%
2019-0.16%
2018-15.87%
2017-5.00%
2016+20.76%
2015+42.09%
2014+15.96%
2013+68.72%
2012+37.35%
2011+0.76%
2010+37.82%
2009+82.09%
2008-47.73%
2007-30.46%
2006-2.29%
2005+46.80%
2004+16.02%
2003+29.36%
2002+33.27%
2001+79.37%
2000+5.26%
1999-7.88%
1998-.--%
  1. Stock Market
  2. Equities
  3. EGBN Stock
  4. Quotes Eagle Bancorp, Inc.