Stock DX DYNEX CAPITAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dynex Capital, Inc.

Equities

DX

US26817Q8868

Specialized REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
12.25 USD +0.66% Intraday chart for Dynex Capital, Inc. +0.41% -2.16%
May. 30 Dynex Capital Appoints Marie Chandoha to Its Board of Directors, Effective June 1, 2024 CI
May. 10 Dynex Capital Keeps Monthly Dividend at $0.13 Per Share; Payable June 3 to Shareholders of Record as of May 23 MT

Quotes 5-day view

Delayed Quote Nyse
Dynex Capital, Inc.(DX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 12.14 $ 12.01 $ 12.17 $ 12.25 $
Volume 767 144 635 710 634 559 687 258
Change -0.49% -1.07% +1.33% +0.66%
Opening 12.25 12.02 12.11 12.20
High 12.27 12.09 12.20 12.29
Low 12.09 11.94 12.11 12.16

Performance

1 day+0.66%
1 week+0.41%
1 month+4.97%
3 months-0.73%
6 months+7.08%
Current year-2.16%
1 year+8.99%
3 years-37.34%
5 years-25.76%
10 years-52.79%

Volumes

markets
Daily volume
687 258
Estimated daily volume
687 258
Avg. Volume 20 sessions
974 304
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
11 935 224.00
Record volume 1
3 654 689
Record volume 2
3 609 682
Record volume 3
3 168 530
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
785 971 404
Net sales (USD)
-7 931 000
Number of employees
22
Sales / Employee (USD)
-360 500
Free-Float
98.21 %
Free-Float capitalization (USD)
771 912 422
Average Daily Capital Traded
1.52%

Highs and lows

1 week
11.94
Extreme 11.94
12.29
1 month
11.83
Extreme 11.83
12.65
Current year
11.36
Extreme 11.36
13.13
1 year
9.57
Extreme 9.57
13.56
3 years
9.57
Extreme 9.57
20.51
5 years
7.04
Extreme 7.04
20.51
10 years
7.04
Extreme 7.04
26.61

Indicators

Moving average 5 days
12.15
Moving average 20 days
12.29
Moving average 50 days
12.09
Moving average 100 days
12.25
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
47.67
RSI 14 days
49.44

Sector Comparison - Mortgage REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
DYNEX CAPITAL, INC. Stock Dynex Capital, Inc.
+0.66%+0.41%-2.16%+8.99% 786M
ANNALY CAPITAL MANAGEMENT, INC. Stock Annaly Capital Management, Inc.
+1.34%+1.13%+1.70%+4.34% 9.86B
AGNC INVESTMENT CORP. Stock AGNC Investment Corp.
+1.27%-0.52%-2.24%+4.35% 7.06B
STARWOOD PROPERTY TRUST, INC. Stock Starwood Property Trust, Inc.
+2.53%+2.64%-7.52%+10.77% 6.14B
RITHM CAPITAL CORP. Stock Rithm Capital Corp.
+1.08%+1.72%+4.96%+37.71% 5.42B
BLACKSTONE MORTGAGE TRUST, INC. Stock Blackstone Mortgage Trust, Inc.
+1.99%+0.58%-18.01%-4.12% 3.07B
ARBOR REALTY TRUST, INC. Stock Arbor Realty Trust, Inc.
+1.71%+2.32%-9.88%+8.49% 2.58B
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC. Stock Apollo Commercial Real Estate Finance, Inc.
+1.71%-0.69%-13.97%+0.10% 1.44B
LADDER CAPITAL CORP Stock Ladder Capital Corp
+1.82%+1.36%-2.87%+17.31% 1.43B
READY CAPITAL CORPORATION Stock Ready Capital Corporation
+2.34%-0.60%-19.02%-17.90% 1.4B
TWO HARBORS INVESTMENT CORP. Stock Two Harbors Investment Corp.
+0.86%+2.23%-7.75%+3.30% 1.33B
PENNYMAC MORTGAGE INVESTMENT TRUST Stock PennyMac Mortgage Investment Trust
-0.22%+0.81%-8.49%+17.53% 1.19B
CLAROS MORTGAGE TRUST, INC. Stock Claros Mortgage Trust, Inc.
+0.64%+8.53%-42.11%-24.35% 1.09B
MFA FINANCIAL, INC. Stock MFA Financial, Inc.
+1.52%+0.09%-5.06%+1.13% 1.09B
FRANKLIN BSP REALTY TRUST, INC. Stock Franklin BSP Realty Trust, Inc.
+1.35%+0.79%-5.70%-5.56% 1.04B
ELLINGTON FINANCIAL INC. Stock Ellington Financial Inc.
+0.75%+0.92%-4.64%-3.35% 1.03B
Average+1.33%+1.36%-8.92%+3.67%
Weighted average by Cap.+1.49%+1.23%-5.10%+7.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ec.Iv23zs4UViiZI-mB7o_3dbKOjzDqyV_ST9j1FuOqKsI.TbSOqYRtIh_oFtj1nM2ZFNnW4AiZmDvrKZylRJOeGqNQqvL8vUYyReBvpA
DatePriceVolumeDaily volume
04:00:02 pm 12.25 227,582 561,131
03:59:59 pm 12.25 100 333,549
03:59:57 pm 12.26 200 333,449
03:59:55 pm 12.26 100 333,249
03:59:54 pm 12.26 100 333,149
03:59:54 pm 12.26 100 333,049
03:59:52 pm 12.26 300 332,949
03:59:51 pm 12.25 100 332,649
03:59:50 pm 12.26 100 332,549
03:59:50 pm 12.25 200 332,449

Chart Dynex Capital, Inc.

Chart Dynex Capital, Inc.
More charts

Monthly variations

Annual change

2024-2.16%
2023-1.57%
2022-23.88%
2021-6.12%
2020+5.08%
2019-1.28%
2018-18.40%
2017+2.79%
2016+7.40%
2015-23.03%
2014+3.13%
2013-15.25%
2012+3.40%
2011-16.39%
2010+25.09%
2009+33.49%
2008-26.27%
2007+25.11%
2006+2.75%
2005-11.76%
2004+28.20%
2003+26.03%
2002+130.48%
2001+110.00%
2000-84.47%
1999-65.20%
1998-65.09%
1997-9.79%
1996+46.88%
1995+88.24%
1994-62.88%
1993+41.36%
1992+92.86%
1991+104.88%
1990+64.00%
1989-61.54%
1988-18.75%
  1. Stock Market
  2. Equities
  3. DX Stock
  4. Quotes Dynex Capital, Inc.