DYNATRACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.73 USD | +0.82% |
|
-2.56% | -16.38% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 46.05 $ | 46.22 $ | 45.36 $ | 45.73 $ |
| Volume | 2 780 631 | 2 856 097 | 3 462 847 | 4 780 801 |
| Change | -1.88% | +0.37% | -1.86% | +0.82% |
| Opening | 46.65 | 45.26 | 45.76 | 45.30 |
| High | 46.89 | 46.33 | 46.12 | 45.89 |
| Low | 45.89 | 45.26 | 45.22 | 44.75 |
Performance
| 1 day | +0.82% | ||
| 1 week | -2.56% | ||
| 1 month | +0.93% | ||
| 3 months | -7.71% | ||
| 6 months | -14.60% | ||
| Current year | -16.38% | ||
| 1 year | -10.32% | ||
| 3 years | -11.62% |
Volumes
marketsDaily volume
4 780 801
Estimated daily volume
4 780 801
Avg. Volume 20 sessions
4 169 035
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
190 649 970.55
Record volume 1
30 710 470
Record volume 2
29 037 100
Record volume 3
15 908 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 597 300 214
Net sales (USD)
1 430 530 000
Number of employees
4 700
Sales / Employee (USD)
304 368
Free-Float
94.65 %
Free-Float capitalization (USD)
12 869 379 083
Average Daily Capital Traded
1.4%
Highs and lows
1 week
44.75
46.89
1 month
44.7549.75
Current year
43.9761.41
1 year
43.2961.41
3 years
29.4180.13
5 years
17.0580.13
10 years
17.0580.13
Indicators
Moving average 5 days
46.06
Moving average 20 days
46.87
Moving average 50 days
46.41
Moving average 100 days
49.58
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
33.04
RSI 14 days
39.74
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | -2.56% | -16.38% | -10.32% | 13.6B | ||
| +7.52% | -13.92% | -10.92% | +4.93% | 227B | ||
| -0.43% | -8.76% | -18.70% | -2.13% | 23B | ||
| -1.85% | -24.07% | +15.99% | +86.75% | 13.52B | ||
| +0.80% | -4.00% | -28.36% | +11.37% | 5.19B | ||
| -1.00% | -6.24% | +42.04% | +92.55% | 3.76B | ||
| -2.91% | -2.44% | -29.70% | -23.08% | 3.67B | ||
| +0.68% | +2.38% | +0.98% | -5.36% | 3.37B | ||
| -1.19% | +0.11% | +13.11% | +82.87% | 2.67B | ||
| +1.17% | -0.46% | -11.01% | -26.88% | 2.15B | ||
| -3.76% | +6.61% | -38.52% | +2.06% | 1.85B | ||
| -0.68% | -2.94% | +28.95% | +26.04% | 1.79B | ||
| -2.86% | -3.20% | -34.14% | -24.37% | 1.72B | ||
| -0.22% | -1.53% | +9.87% | +36.46% | 1.67B | ||
| -0.02% | -1.69% | +22.19% | +40.77% | 1.38B | ||
| -1.70% | +1.57% | +1.06% | -5.44% | 1.29B | ||
| Average | -0.66% | -3.86% | -3.35% | +17.89% | ||
| Weighted average by Cap. | -0.12% | -12.26% | -9.85% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ea0aeb0fc63727e9cc312c.duWzeCDIYk_awMduclMusKdusuGU73Ci8KRhLxktrJw.FLyDPHS_N3arpa85HmAayIpd3rbG2Db3m8YWRmNm86omkeo9b_gmeI6k_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 45.73 | 773,039 | 3,818,239 |
| 03:59:59 pm | 45.73 | 100 | 3,045,200 |
| 03:59:59 pm | 45.73 | 100 | 3,045,100 |
| 03:59:59 pm | 45.73 | 100 | 3,045,000 |
| 03:59:59 pm | 45.73 | 100 | 3,044,900 |
| 03:59:59 pm | 45.73 | 100 | 3,044,800 |
| 03:59:59 pm | 45.73 | 100 | 3,044,700 |
| 03:59:59 pm | 45.73 | 100 | 3,044,600 |
| 03:59:59 pm | 45.73 | 100 | 3,044,500 |
| 03:59:59 pm | 45.73 | 100 | 3,044,400 |
Monthly variations
Annual change
| 2024 | -16.38% | ||
| 2023 | +42.79% | ||
| 2022 | -36.54% | ||
| 2021 | +39.47% | ||
| 2020 | +71.03% | ||
| 2019 | +6.08% |
- Stock Market
- Equities
- DT Stock
- Quotes Dynatrace, Inc.
