DUPONT DE NEMOURS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.96 USD | -0.82% |
|
-2.11% | +4.11% |
| Jun. 05 | DuPont Appoints James A. Lico to Board of Directors | CI |
| Jun. 04 | Dupont De Nemours Insider Sold Shares Worth $405,775, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 82.16 $ | 80.63 $ | 80.34 $ | 80.62 $ | 80.09 $ |
| Volume | 3 834 798 | 3 927 712 | 1 883 982 | 1 933 360 | 293 043 |
| Change | +0.42% | -1.86% | -0.36% | +0.35% | -0.82% |
| Opening | 81.51 | 82.14 | 80.29 | 80.22 | 80.31 |
| High | 82.21 | 82.14 | 80.78 | 80.66 | 80.65 |
| Low | 80.44 | 80.37 | 79.95 | 79.63 | 79.94 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.80% | ||
| Current month | -1.87% | ||
| 1 month | +3.80% | ||
| 3 months | +16.84% | ||
| 6 months | +13.74% | ||
| Current year | +4.80% | ||
| 1 year | +12.64% | ||
| 3 years | -5.78% | ||
| 5 years | +7.69% | ||
| 10 years | -48.93% |
Volumes
marketsDaily volume
1 933 360
Estimated daily volume
1 933 360
Avg. Volume 20 sessions
3 468 883
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
279 661 347.46
Record volume 1
64 983 680
Record volume 2
47 660 520
Record volume 3
41 680 233
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 707 575 921
Net sales (USD)
12 068 000 000
Number of employees
24 000
Sales / Employee (USD)
502 833
Free-Float
99.85 %
Free-Float capitalization (USD)
33 657 069 426
Average Daily Capital Traded
0.83%
Highs and lows
1 week
79.63
82.21
1 month
77.3182.63
Current year
61.1482.63
1 year
61.1482.63
3 years
49.5286.13
5 years
28.3387.27
10 years
28.33231.24
Indicators
Moving average 5 days
81.11
Moving average 20 days
79.71
Moving average 50 days
77.10
Moving average 100 days
73.42
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
53.41
RSI 14 days
56.67
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.80% | +4.80% | +12.64% | 33.71B | ||
| +1.92% | +5.69% | +2.42% | +31.28% | 75.99B | ||
| -1.74% | +3.68% | +14.52% | +18.49% | 19.31B | ||
| +0.95% | -0.02% | +9.59% | +19.72% | 11.58B | ||
| +0.35% | -1.30% | -2.97% | - | 10.42B | ||
| +0.66% | -0.67% | -21.85% | -13.97% | 10.18B | ||
| +0.20% | +0.84% | -2.17% | +4.75% | 9B | ||
| -0.74% | +1.75% | -4.27% | +1.46% | 7.59B | ||
| -0.23% | +2.97% | -7.78% | -9.76% | 8.15B | ||
| 0.00% | -1.01% | -13.22% | -20.14% | 5.71B | ||
| -0.47% | -1.22% | -3.30% | -0.57% | 4.92B | ||
| +0.88% | +0.50% | +17.20% | +12.21% | 4.95B | ||
| +0.32% | +8.68% | -14.95% | -25.96% | 4.13B | ||
| +2.38% | +3.60% | +13.33% | +23.77% | 4.06B | ||
| +1.62% | -0.91% | -4.97% | -6.13% | 4.13B | ||
| +1.94% | -5.72% | -36.18% | -51.65% | 3.97B | ||
| Average | +0.52% | +0.08% | -3.11% | -0.26% | ||
| Weighted average by Cap. | +0.76% | +0.45% | +0.87% | +14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3633.I5DoB1sec1xuJdwT98T0fO2TGUny8Jmo0b4lhzZBABo.fMW-RhNZBDYhEah-k4a3Nq6mUyWwvtP_soxd6nlzQy5nx7lhMjM1b1tfhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 80.62 | 307,152 | 1,369,319 |
| 03:59:58 pm | 80.62 | 133 | 1,062,167 |
| 03:59:58 pm | 80.62 | 271 | 1,062,034 |
| 03:59:58 pm | 80.62 | 120 | 1,061,763 |
| 03:59:57 pm | 80.62 | 121 | 1,061,643 |
| 03:59:56 pm | 80.62 | 372 | 1,061,522 |
| 03:59:56 pm | 80.61 | 100 | 1,061,150 |
| 03:59:56 pm | 80.62 | 936 | 1,061,050 |
| 03:59:56 pm | 80.61 | 100 | 1,060,114 |
| 03:59:56 pm | 80.61 | 100 | 1,060,014 |
Monthly variations
Annual change
| 2024 | +4.80% | ||
| 2023 | +12.09% | ||
| 2022 | -15.04% | ||
| 2021 | +13.60% | ||
| 2020 | +10.76% | ||
| 2019 | -59.99% | ||
| 2018 | -24.91% | ||
| 2017 | +24.47% | ||
| 2016 | +11.15% | ||
| 2015 | +12.87% | ||
| 2014 | +2.73% | ||
| 2013 | +37.34% | ||
| 2012 | +12.41% | ||
| 2011 | -15.76% | ||
| 2010 | +23.56% | ||
| 2009 | +83.10% | ||
| 2008 | -61.72% | ||
| 2007 | -1.20% | ||
| 2006 | -8.95% | ||
| 2005 | -11.49% | ||
| 2004 | +19.10% | ||
| 2003 | +39.97% | ||
| 2002 | -12.08% | ||
| 2001 | -7.77% | ||
| 2000 | -17.77% | ||
| 1999 | +46.94% | ||
| 1998 | -10.41% | ||
| 1997 | +29.51% | ||
| 1996 | +11.57% | ||
| 1995 | +4.46% | ||
| 1994 | +18.50% | ||
| 1993 | -0.87% | ||
| 1992 | +6.51% | ||
| 1991 | +13.16% | ||
| 1990 | -33.45% | ||
| 1989 | +22.01% | ||
| 1988 | -2.50% | ||
| 1987 | +53.85% | ||
| 1986 | +42.68% | ||
| 1985 | +49.09% | ||
| 1984 | -17.60% | ||
| 1983 | +28.99% | ||
| 1982 | -1.43% | ||
| 1981 | -18.29% | ||
| 1980 | 0.00% | ||
| 1979 | +29.15% | ||
| 1978 | -7.01% | ||
| 1977 | -38.33% | ||
| 1976 | -5.32% | ||
| 1975 | +66.59% | ||
| 1974 | -4.35% | ||
| 1973 | +13.30% | ||
| 1972 | +28.68% | ||
| 1971 | +60.70% | ||
| 1970 | +7.29% | ||
| 1969 | -12.02% | ||
| 1968 | -10.86% |
- Stock Market
- Equities
- DD Stock
- Quotes DuPont de Nemours, Inc.
