DTE ENERGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.5 USD | +3.35% |
|
+3.16% | +5.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 113 $ | 110.97 $ | 112.75 $ | 116.53 $ |
| Volume | 879 108 | 788 790 | 760 390 | 1 519 679 |
| Change | +0.04% | -1.80% | +1.60% | +3.35% |
| Opening | 112.85 | 112.29 | 111.52 | 113.17 |
| High | 114.05 | 112.36 | 112.81 | 116.61 |
| Low | 112.84 | 110.92 | 111.48 | 112.63 |
Performance
| 1 day | +3.35% | ||
| 1 week | +3.16% | ||
| 1 month | +5.63% | ||
| 3 months | +7.55% | ||
| 6 months | +11.93% | ||
| Current year | +5.69% | ||
| 1 year | +8.30% | ||
| 3 years | -15.55% | ||
| 5 years | -7.13% | ||
| 10 years | +53.09% |
Volumes
marketsDaily volume
1 519 679
Estimated daily volume
1 519 679
Avg. Volume 20 sessions
767 839
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
89 476 278.67
Record volume 1
6 563 398
Record volume 2
6 488 602
Record volume 3
5 256 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 114 397 043
Net sales (USD)
12 745 000 000
Number of employees
9 608
Sales / Employee (USD)
1 326 499
Free-Float
99.68 %
Free-Float capitalization (USD)
24 036 076 181
Average Daily Capital Traded
0.37%
Highs and lows
1 week
110.92
116.61
1 month
110.84117.45
Current year
102.17117.45
1 year
90.14117.45
3 years
90.14140.23
5 years
71.21145.43
10 years
71.21145.43
Indicators
Moving average 5 days
113.24
Moving average 20 days
114.35
Moving average 50 days
111.14
Moving average 100 days
109.33
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-6.18%
STIM
RSI 9 days
45.77
RSI 14 days
49.00
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | +3.16% | +5.69% | +8.30% | 24.11B | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.88% | +0.44% | +24.23% | +42.03% | ||
| Weighted average by Cap. | +0.68% | +1.03% | +23.77% | +34.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dc6fbd80be974ab01.8TdrtW0_KF0FO2SR56GZLzVgLjgTwo7SnrtLzG-gEqQ.gU8J0Rp2GS5CCDzmhevyZFtVbwFfut-5z9kTvQfyXe2TeQTBDEVBJHNfNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 116.5 | 452,186 | 1,022,412 |
| 03:59:59 pm | 116.5 | 373 | 570,226 |
| 03:59:58 pm | 116.5 | 100 | 569,853 |
| 03:59:57 pm | 116.6 | 411 | 569,753 |
| 03:59:56 pm | 116.6 | 100 | 569,342 |
| 03:59:56 pm | 116.6 | 100 | 569,242 |
| 03:59:55 pm | 116.6 | 294 | 569,142 |
| 03:59:55 pm | 116.6 | 202 | 568,848 |
| 03:59:55 pm | 116.6 | 100 | 568,646 |
| 03:59:55 pm | 116.6 | 196 | 568,546 |
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | -6.19% | ||
| 2022 | -1.68% | ||
| 2021 | -1.54% | ||
| 2020 | -6.51% | ||
| 2019 | +17.74% | ||
| 2018 | +0.77% | ||
| 2017 | +11.12% | ||
| 2016 | +22.85% | ||
| 2015 | -7.16% | ||
| 2014 | +30.09% | ||
| 2013 | +10.56% | ||
| 2012 | +10.28% | ||
| 2011 | +20.15% | ||
| 2010 | +3.97% | ||
| 2009 | +22.20% | ||
| 2008 | -18.86% | ||
| 2007 | -9.19% | ||
| 2006 | +12.09% | ||
| 2005 | +0.14% | ||
| 2004 | +9.47% | ||
| 2003 | -15.09% | ||
| 2002 | +10.63% | ||
| 2001 | +7.71% | ||
| 2000 | +23.12% | ||
| 1999 | -26.56% | ||
| 1998 | +24.14% | ||
| 1997 | +7.14% | ||
| 1996 | -7.18% |
- Stock Market
- Equities
- DTE Stock
- Quotes DTE Energy Company
