DS SMITH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 369.4 GBX | +0.44% |
|
+2.61% | +20.21% |
| May. 08 | Deutsche Bank Starts DS Smith Coverage at Hold | MT |
| May. 08 | UBS raises Centrica to 'buy' from 'neutral | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 366.8 p | 370 p | 367.8 p | 369.4 p |
| Volume | 5 488 107 | 4 142 105 | 28 654 430 | 13 552 760 |
| Change | +1.05% | +0.87% | -0.59% | +0.44% |
| Opening | 363.00 | 366.00 | 370.80 | 369.20 |
| High | 371.00 | 373.60 | 373.20 | 380.00 |
| Low | 361.00 | 365.60 | 366.80 | 365.60 |
Performance
| 1 day | +0.44% | ||
| 1 week | +2.61% | ||
| Current month | +5.42% | ||
| 1 month | -6.10% | ||
| 3 months | +12.35% | ||
| 6 months | +28.98% | ||
| Current year | +20.21% | ||
| 1 year | +17.23% | ||
| 3 years | -12.42% | ||
| 5 years | +11.47% | ||
| 10 years | +21.11% |
Volumes
marketsDaily volume
4 705 572
Estimated daily volume
4 705 572
Avg. Volume 20 sessions
6 661 450
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
2 460 739 630.00
Avg. Volume 20 sessions USD
2 460 739 630.00
Record volume 1
59 032 080
Record volume 2
57 238 560
Record volume 3
51 025 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 097 617 982
Capitalization (USD)
6 451 953 127
Net sales (GBP)
8 221 000 000
Net sales (USD)
10 405 155 280
Number of employees
29 519
Sales / Employee (GBP)
278 499
Sales / Employee (USD)
352 490
Free-Float
96.62 %
Free-Float capitalization (GBX)
4 929 031 181
Free-Float capitalization (USD)
6 238 576 185
Average Daily Capital Traded
48.27%
Highs and lows
1 week
361.00
380.00
1 month
323.40400.00
Current year
270.30415.00
1 year
260.50415.00
3 years
238.10465.97
5 years
238.10465.97
10 years
231.82583.00
Indicators
Moving average 5 days
367.40
Moving average 20 days
360.36
Moving average 50 days
364.64
Moving average 100 days
334.06
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
55.46
RSI 14 days
52.67
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +2.61% | +20.21% | +17.23% | 6.45B | ||
| +0.20% | +1.12% | +11.96% | +43.62% | 16.26B | ||
| +2.04% | +1.71% | +12.09% | +28.72% | 14.07B | ||
| -1.04% | +1.22% | +26.04% | +94.68% | 13.51B | ||
| +0.16% | +1.37% | +23.63% | +28.73% | 12.5B | ||
| -0.29% | +5.45% | +8.90% | +16.13% | 11.7B | ||
| +0.13% | +0.95% | -5.34% | +11.83% | 8.94B | ||
| -0.07% | +0.39% | +13.75% | +9.96% | 8.62B | ||
| 0.00% | +1.48% | -0.52% | -24.21% | 8.13B | ||
| -0.37% | +1.99% | +7.43% | +2.58% | 5.9B | ||
| -9.02% | -0.46% | +8.00% | +15.89% | 5.13B | ||
| -0.37% | +1.96% | +2.10% | +11.57% | 4.27B | ||
| +1.63% | -1.57% | -13.19% | -28.98% | 3.71B | ||
| -0.25% | +0.11% | -0.25% | +9.54% | 3.48B | ||
| +1.23% | +4.67% | +2.92% | +1.79% | 2.88B | ||
| +0.86% | +2.63% | -7.58% | -19.42% | 2.54B | ||
| Average | -0.49% | +1.72% | +6.88% | +13.73% | ||
| Weighted average by Cap. | -0.22% | +1.72% | +10.51% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d39b7f09d1.6j5aaX8Fq-GE8jKZiY7DBakUQ9wUwfZO2QEM8NzXTOA.jkk9JwU14JPVuQr63Me3dsttALN8oKM5jm5vxqW2HJSQbxQOOEfuh72idw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:15 am | 369.4 | 100 | 3,835,316 |
| 11:29:15 am | 369.4 | 12 | 3,835,216 |
| 11:29:15 am | 369.4 | 901 | 3,835,204 |
| 11:29:15 am | 369.4 | 353 | 3,834,303 |
| 11:28:04 am | 369.4 | 1,202 | 3,833,950 |
| 11:28:04 am | 369.4 | 800 | 3,832,748 |
| 11:28:02 am | 369.6 | 67 | 3,831,948 |
| 11:28:02 am | 369.6 | 67 | 3,831,881 |
| 11:28:02 am | 369.4 | 258 | 3,831,814 |
Monthly variations
Annual change
| 2024 | +20.21% | ||
| 2023 | -4.42% | ||
| 2022 | -16.23% | ||
| 2021 | +2.46% | ||
| 2020 | -2.50% | ||
| 2019 | +28.37% | ||
| 2018 | -42.16% | ||
| 2017 | +26.81% | ||
| 2016 | +2.87% | ||
| 2015 | +23.20% | ||
| 2014 | -3.01% | ||
| 2013 | +62.27% | ||
| 2012 | +3.33% | ||
| 2011 | -2.08% | ||
| 2010 | +59.72% | ||
| 2009 | +67.13% | ||
| 2008 | -63.80% | ||
| 2007 | +6.76% | ||
| 2006 | +18.07% | ||
| 2005 | +6.58% | ||
| 2004 | -4.15% | ||
| 2003 | +11.57% | ||
| 2002 | -7.82% | ||
| 2001 | -6.51% | ||
| 2000 | -14.65% | ||
| 1999 | +86.79% | ||
| 1998 | -46.73% | ||
| 1997 | -36.62% | ||
| 1996 | +10.56% | ||
| 1995 | +8.25% |
- Stock Market
- Equities
- SMDS Stock
- Quotes DS Smith Plc
