DRIL-QUIP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.34 USD | +3.59% |
|
+6.67% | -16.89% |
| May. 20 | Dril-Quip, Inc. Announces Board and Committee Changes | CI |
| May. 02 | Earnings Flash (DRQ) DRIL-QUIP Reports Q1 Revenue $110.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.69 $ | 18.34 $ | 18.67 $ | 19.34 $ |
| Volume | 280 498 | 199 266 | 167 569 | 500 781 |
| Change | +3.09% | -1.87% | +1.80% | +3.59% |
| Opening | 18.27 | 18.53 | 18.28 | 18.70 |
| High | 18.73 | 18.67 | 18.81 | 19.41 |
| Low | 18.16 | 18.30 | 18.28 | 18.60 |
Performance
| 1 day | +3.59% | ||
| 1 week | +6.67% | ||
| 1 month | +6.38% | ||
| 3 months | -14.42% | ||
| 6 months | -12.96% | ||
| Current year | -16.89% | ||
| 1 year | -13.47% | ||
| 3 years | -42.32% | ||
| 5 years | -53.12% | ||
| 10 years | -81.08% |
Volumes
marketsDaily volume
500 781
Estimated daily volume
500 781
Avg. Volume 20 sessions
235 721
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
4 558 844.14
Record volume 1
8 491 796
Record volume 2
7 447 862
Record volume 3
5 015 906
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
665 690 903
Net sales (USD)
424 060 000
Number of employees
1 659
Sales / Employee (USD)
255 612
Free-Float
98.21 %
Free-Float capitalization (USD)
653 752 302
Average Daily Capital Traded
0.68%
Highs and lows
1 week
18.16
19.41
1 month
18.0319.80
Current year
17.8025.19
1 year
17.8030.93
3 years
17.8041.23
5 years
17.8056.71
10 years
17.80110.23
Indicators
Moving average 5 days
18.63
Moving average 20 days
18.90
Moving average 50 days
20.58
Moving average 100 days
21.05
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
45.43
RSI 14 days
42.87
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.59% | +6.67% | -16.89% | -13.47% | 666M | ||
| -0.14% | +3.93% | +24.26% | +43.16% | 4.92B | ||
| -0.34% | -0.67% | -4.23% | -15.49% | 766M | ||
| -1.01% | -0.64% | -11.54% | -23.93% | 668M | ||
| -2.12% | -1.35% | -14.39% | -4.76% | 635M | ||
| -0.35% | -2.06% | -22.45% | +7.55% | 324M | ||
| -2.50% | +2.63% | +16.42% | +34.48% | 302M | ||
| +0.74% | -3.36% | -15.91% | -21.06% | 278M | ||
| +1.12% | -0.32% | +35.32% | +115.45% | 271M | ||
| -9.04% | +10.02% | -17.72% | -8.52% | 242M | ||
| +0.44% | -1.73% | -34.58% | -30.37% | 227M | ||
| -.--% | -5.13% | -52.77% | -50.00% | 206M | ||
| -.--% | -.--% | -7.29% | +34.71% | 189M | ||
| -.--% | -5.26% | -17.43% | -52.88% | 103M | ||
| -1.34% | -1.78% | -11.60% | -1.78% | 91.66M | ||
| -1.69% | -10.69% | -17.24% | +9.94% | 54.36M | ||
| Average | -0.79% | -0.89% | -10.50% | +1.44% | ||
| Weighted average by Cap. | -0.33% | +0.90% | +6.31% | +19.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1926e4c1c0e04f230.cDFjC3xHzQLJf8a0KiIOxFdekBpafGPSljryI1xt-wY.E2IpczoJpXq9OK_-UhA8_SUt3nYAEAHjwFKaQAULyzQKeTp-OSa3SaM2qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.34 | 220,195 | 381,414 |
| 03:59:57 pm | 19.34 | 100 | 161,219 |
| 03:59:54 pm | 19.36 | 159 | 161,119 |
| 03:59:53 pm | 19.33 | 100 | 160,960 |
| 03:59:53 pm | 19.34 | 100 | 160,860 |
| 03:59:53 pm | 19.33 | 381 | 160,760 |
| 03:59:50 pm | 19.34 | 100 | 160,379 |
| 03:59:50 pm | 19.33 | 430 | 160,279 |
| 03:59:50 pm | 19.34 | 148 | 159,849 |
| 03:59:50 pm | 19.34 | 100 | 159,701 |
Monthly variations
Annual change
| 2024 | -16.89% | ||
| 2023 | -14.35% | ||
| 2022 | +38.06% | ||
| 2021 | -33.56% | ||
| 2020 | -36.86% | ||
| 2019 | +56.21% | ||
| 2018 | -37.04% | ||
| 2017 | -20.57% | ||
| 2016 | +1.38% | ||
| 2015 | -22.81% | ||
| 2014 | -30.20% | ||
| 2013 | +50.49% | ||
| 2012 | +10.98% | ||
| 2011 | -15.31% | ||
| 2010 | +37.61% | ||
| 2009 | +175.38% | ||
| 2008 | -63.15% | ||
| 2007 | +42.13% | ||
| 2006 | +65.93% | ||
| 2005 | +94.56% | ||
| 2004 | +48.83% | ||
| 2003 | -3.55% | ||
| 2002 | -29.88% | ||
| 2001 | -29.51% | ||
| 2000 | +12.55% | ||
| 1999 | +71.13% | ||
| 1998 | -49.47% | ||
| 1997 | -5.07% |
- Stock Market
- Equities
- DRQ Stock
- Quotes Dril-Quip, Inc.
