DRÄGERWERK AG & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.3 EUR | +1.62% |
|
+1.41% | -2.90% |
| May. 23 | Ailing hospitals slow down German medical technology sector | DP |
| May. 01 | DRÄGERWERK AG & CO KGAA : China weighs on Q1 24 growth |  |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 49.2 € | 49.15 € | 49.5 € | 50.3 € |
| Volume | 4 328 | 3 330 | 1 604 | 8 598 |
| Change | -0.51% | -0.10% | +0.71% | +1.62% |
| Opening | 49.25 | 48.65 | 49.15 | 49.20 |
| High | 49.85 | 49.35 | 49.50 | 50.30 |
| Low | 49.20 | 48.65 | 49.10 | 49.20 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.41% | ||
| 1 month | +1.21% | ||
| 3 months | +4.47% | ||
| 6 months | -2.71% | ||
| Current year | -2.90% | ||
| 1 year | +15.63% | ||
| 3 years | -32.57% | ||
| 5 years | +4.01% | ||
| 10 years | -34.09% |
Volumes
marketsDaily volume
8 598
Estimated daily volume
8 598
Avg. Volume 20 sessions
5 017
Daily volume ratio
1.71
Avg. Volume 20 sessions
252 355.10
Avg. Volume 20 sessions USD
273 679.11
Record volume 1
587 269
Record volume 2
444 864
Record volume 3
382 091
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
907 036 172
Capitalization (USD)
983 680 729
Net sales (EUR)
3 373 504 000
Net sales (USD)
3 658 565 088
Number of employees
16 476
Sales / Employee (EUR)
204 753
Sales / Employee (USD)
222 054
Free-Float
61.21 %
Free-Float capitalization (EUR)
555 216 761
Free-Float capitalization (USD)
602 132 577
Average Daily Capital Traded
0.03%
Highs and lows
1 week
48.65
50.30
1 month
48.2551.70
Current year
45.5053.80
1 year
41.7556.20
3 years
38.2082.70
5 years
38.20108.50
10 years
38.20123.70
Indicators
Moving average 5 days
49.52
Moving average 20 days
49.77
Moving average 50 days
50.19
Moving average 100 days
49.44
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
46.33
RSI 14 days
47.38
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +1.41% | -2.90% | +15.63% | 984M | ||
| +0.93% | -2.75% | +7.01% | +11.71% | 217B | ||
| +1.61% | -2.28% | +11.01% | +11.84% | 190B | ||
| -0.31% | -0.67% | +19.20% | +30.63% | 143B | ||
| +0.81% | -0.03% | +30.79% | +46.87% | 111B | ||
| -0.15% | -0.56% | +1.48% | +0.91% | 64.59B | ||
| -1.14% | -1.24% | +13.95% | +3.16% | 52.36B | ||
| -2.78% | -3.96% | -0.16% | -3.47% | 48.45B | ||
| -0.77% | -13.44% | -6.20% | +12.74% | 38.03B | ||
| -0.70% | -2.29% | +0.91% | -1.87% | 35.61B | ||
| -1.44% | -3.25% | +19.95% | -2.12% | 30.31B | ||
| -1.43% | -0.36% | +22.03% | +45.81% | 25.29B | ||
| +0.40% | -8.21% | -6.19% | +22.94% | 18.32B | ||
| +1.23% | -2.81% | +21.22% | +16.81% | 18.34B | ||
| +1.69% | +0.01% | +3.30% | -6.44% | 17.23B | ||
| +3.20% | -2.07% | -25.11% | -46.97% | 16.61B | ||
| Average | +0.17% | -2.64% | +6.89% | +9.89% | ||
| Weighted average by Cap. | +0.32% | -2.28% | +11.16% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70.wU-wU-M5EsHDE_0Sw7DvoSSfwfESn-GmMhLD3alBkTA.-Xr8EtdYROyZXNBLsvyC1HH8oIVE_a-RRnqUucoS4WX3Ct4CiltxmI4hpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 50.3 | 8 | 8,598 |
| 11:35:14 am | 50.3 | 8,144 | 8,590 |
| 11:11:51 am | 49.65 | 1 | 446 |
| 08:40:28 am | 49.55 | 2 | 445 |
| 07:10:52 am | 49.95 | 15 | 443 |
| 07:03:15 am | 50 | 69 | 428 |
| 07:03:15 am | 49.95 | 18 | 359 |
| 07:03:15 am | 49.9 | 90 | 341 |
| 07:03:15 am | 49.75 | 10 | 251 |
| 07:02:17 am | 49.6 | 21 | 241 |
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | +24.07% | ||
| 2022 | -24.43% | ||
| 2021 | -12.02% | ||
| 2020 | +12.75% | ||
| 2019 | +19.58% | ||
| 2018 | -35.57% | ||
| 2017 | -9.05% | ||
| 2016 | +15.86% | ||
| 2015 | -18.19% | ||
| 2014 | -11.64% | ||
| 2013 | +24.05% | ||
| 2012 | +22.04% | ||
| 2011 | +2.12% | ||
| 2010 | +105.42% | ||
| 2009 | +14.08% | ||
| 2008 | -47.39% | ||
| 2007 | -11.86% | ||
| 2006 | +28.41% | ||
| 2005 | +3.85% | ||
| 2004 | -8.90% | ||
| 2003 | +158.25% | ||
| 2002 | +64.03% | ||
| 2001 | +40.77% | ||
| 2000 | -10.86% | ||
| 1999 | -36.62% | ||
| 1998 | -16.70% | ||
| 1997 | +55.88% | ||
| 1996 | -12.41% | ||
| 1995 | -21.79% | ||
| 1994 | +7.32% | ||
| 1993 | +31.38% | ||
| 1992 | -21.54% |
- Stock Market
- Equities
- DRW3 Stock
- Quotes Drägerwerk AG & Co. KGaA
