DR. REDDY'S LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,788 INR | -1.52% |
|
-1.31% | -0.18% |
| May. 31 | Asian Equities Traded in the US as American Depositary Receipts Trend Lower in Friday Trading | MT |
| May. 30 | India's pharma export sales to grow faster this year, trade body says | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5955.65 ₹ | 5999.7 ₹ | 5876.7 ₹ | 5787.55 ₹ |
| Volume | 23 164 | 4 215 | 28 799 | 11 107 |
| Change | +1.21% | +0.74% | -2.05% | -1.52% |
| Opening | 5,884.35 | 5,968.00 | 5,949.00 | 5,880.50 |
| High | 6,004.60 | 6,015.00 | 5,974.15 | 5,896.25 |
| Low | 5,875.90 | 5,913.05 | 5,832.35 | 5,757.45 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.31% | ||
| 1 month | -6.73% | ||
| 3 months | -9.86% | ||
| 6 months | -0.00% | ||
| Current year | -0.18% | ||
| 1 year | +28.50% | ||
| 3 years | +9.03% | ||
| 5 years | +116.14% | ||
| 10 years | +136.41% |
Volumes
marketsDaily volume
11 107
Estimated daily volume
11 107
Avg. Volume 20 sessions
10 264
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
59 403 413.20
Avg. Volume 20 sessions USD
712 187.52
Record volume 1
3 019 176
Record volume 2
2 619 560
Record volume 3
2 524 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
963 208 284 344
Capitalization (USD)
11 547 904 121
Net sales (INR)
280 111 000 000
Net sales (USD)
3 358 250 779
Number of employees
25 863
Sales / Employee (INR)
10 830 569
Sales / Employee (USD)
129 848
Free-Float
70.84 %
Free-Float capitalization (INR)
683 577 385 288
Free-Float capitalization (USD)
8 195 409 272
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5 757.45
6 015.00
1 month
5 710.506 420.00
Current year
5 523.456 505.50
1 year
4 531.506 505.50
3 years
3 655.006 505.50
5 years
2 352.006 505.50
10 years
1 888.006 505.50
Indicators
Moving average 5 days
5 900.79
Moving average 20 days
5 973.94
Moving average 50 days
6 073.32
Moving average 100 days
6 077.21
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
43.11
RSI 14 days
43.12
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.31% | -0.18% | +28.50% | 11.55B | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| Average | +1.27% | -0.02% | +8.54% | +13.28% | ||
| Weighted average by Cap. | +1.25% | +0.23% | +16.24% | +30.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
670d059.pqm-Hz0tKB8eh9oFhq1BdxDzlo_s1FlrgwtKc22f9Ns.wvPPW3tcWnRq5Js94MwXQ1ic-9vZsCsvtXkQNhyn2brl4PNne2ZvRSyzqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 5,784 | 1 | 11,097 |
| 05:59:48 am | 5,784 | 5 | 11,096 |
| 05:59:45 am | 5,784 | 11 | 11,091 |
| 05:59:42 am | 5,779 | 2 | 11,080 |
| 05:59:39 am | 5,780 | 1 | 11,078 |
| 05:59:38 am | 5,780 | 1 | 11,077 |
| 05:59:36 am | 5,780 | 3 | 11,076 |
| 05:59:31 am | 5,779 | 5 | 11,073 |
| 05:59:27 am | 5,778 | 76 | 11,068 |
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | +36.92% | ||
| 2022 | -13.74% | ||
| 2021 | -5.68% | ||
| 2020 | +80.88% | ||
| 2019 | +9.94% | ||
| 2018 | +8.39% | ||
| 2017 | -21.06% | ||
| 2016 | -1.44% | ||
| 2015 | -4.37% | ||
| 2014 | +28.10% | ||
| 2013 | +38.53% | ||
| 2012 | +15.88% | ||
| 2011 | -5.09% | ||
| 2010 | +45.35% | ||
| 2009 | +143.49% | ||
| 2008 | -36.12% | ||
| 2007 | -9.35% | ||
| 2006 | +65.80% | ||
| 2005 | +13.08% | ||
| 2004 | -39.41% | ||
| 2003 | +59.00% | ||
| 2002 | -2.74% | ||
| 2001 | +41.20% | ||
| 2000 | +64.94% | ||
| 1999 | +78.20% | ||
| 1998 | +553.64% |
- Stock Market
- Equities
- DRREDDY Stock
- Quotes Dr. Reddy's Laboratories Limited
