Stock LALPATHLAB DR. LAL PATHLABS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dr. Lal PathLabs Limited

Equities

LALPATHLAB

INE600L01024

Healthcare Facilities & Services

Market Closed - NSE India S.E.
Other stock markets
 07:43:48 2024-06-06 am EDT 		5-day change 1st Jan Change
2,755 INR -0.72% Intraday chart for Dr. Lal PathLabs Limited +3.79% +6.87%
May. 14 Nomura Upgrades Dr. Lal Pathlabs to Buy From Neutral, Adjusts Price Target to INR2,713 From INR2,505 MT
May. 13 Dr. Lal Pathlabs' Fiscal Q4 Consolidated Net Profit Rises; Share Up 6% MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Dr. Lal PathLabs Limited(LALPATHLAB) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 Today 2024-06-06
Last 2674.15 ₹ 2644.5 ₹ 2774.75 ₹ 2754.7 ₹ 2,755 ₹
Volume 127 311 241 170 381 892 362 340 362 340
Change +0.99% -1.11% +4.93% -0.72% -0.72%
Opening 2,664.00 2,674.15 2,625.00 2,776.20 2,800
High 2,681.95 2,674.15 2,800.70 2,822.00 2,822
Low 2,631.00 2,507.95 2,625.00 2,705.55 2,706

Performance

1 day-0.72%
1 week+3.79%
Current month+4.04%
1 month+18.82%
3 months+23.10%
6 months+2.09%
Current year+6.87%
1 year+36.47%
3 years-3.95%
5 years+162.19%

Volumes

markets
Daily volume
362 340
Estimated daily volume
362 340
Avg. Volume 20 sessions
252 002
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
694 189 909.40
Avg. Volume 20 sessions USD
8 316 395.11
Record volume 1
22 217 904
Record volume 2
9 238 499
Record volume 3
3 424 225
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
230 671 273 623
Capitalization (USD)
2 763 441 858
Net sales (INR)
22 266 000 000
Net sales (USD)
266 746 680
Number of employees
4 048
Sales / Employee (INR)
5 500 494
Sales / Employee (USD)
65 896
Free-Float
43.4 %
Free-Float capitalization (INR)
100 619 558 867
Free-Float capitalization (USD)
1 205 422 315
Average Daily Capital Traded
0.3%

Highs and lows

1 week
2 507.95
Extreme 2507.95
2 822.00
1 month
2 201.20
Extreme 2201.2
2 822.00
Current year
1 943.70
Extreme 1943.7
2 822.00
1 year
1 916.05
Extreme 1916.05
2 822.00
3 years
1 762.05
Extreme 1762.05
4 245.50
5 years
1 020.00
Extreme 1020
4 245.50
10 years
696.50
Extreme 696.5
4 245.50

Indicators

Moving average 5 days
2 673.72
Moving average 20 days
2 530.47
Moving average 50 days
2 374.52
Moving average 100 days
2 383.67
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-13.80%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
66.02
RSI 14 days
66.02

Sector Comparison - Medical & Diagnostic Laboratories

Name Change 5d. change 1st Jan change 1-year change Capi.
DR. LAL PATHLABS LIMITED Stock Dr. Lal PathLabs Limited
-0.72%+3.79%+6.87%+36.47% 2.76B
SONIC HEALTHCARE LIMITED Stock Sonic Healthcare Limited
+1.48%+2.57%-22.94%-31.73% 7.77B
RADNET, INC. Stock RadNet, Inc.
+0.11%+3.82%+75.78%+97.80% 4.51B
SYNLAB AG Stock SYNLAB AG
-0.54%+4.91%-2.63%+24.32% 2.67B
GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD. Stock Guangzhou Kingmed Diagnostics Group Co., Ltd.
-3.41%-9.50%-49.74%-57.73% 2.09B
NEOGENOMICS, INC. Stock NeoGenomics, Inc.
-2.38%-6.21%-18.85%-20.90% 1.72B
FLEURY S.A. Stock Fleury S.A.
+3.50%+3.20%-19.62%-2.09% 1.49B
METROPOLIS HEALTHCARE LIMITED Stock Metropolis Healthcare Limited
+2.19%+2.91%+20.88%+54.05% 1.22B
DIAN DIAGNOSTICS GROUP CO.,LTD. Stock Dian Diagnostics Group Co.,Ltd.
-1.90%-3.44%-45.82%-49.41% 1.12B
VIJAYA DIAGNOSTIC CENTRE LIMITED Stock Vijaya Diagnostic Centre Limited
-4.13%+0.60%+20.68%+111.81% 1.05B
OPKO HEALTH, INC. Stock OPKO Health, Inc.
-4.96%-4.96%-11.26%-11.84% 983M
H.U. GROUP HOLDINGS, INC. Stock H.U. Group Holdings, Inc.
+1.80%+1.43%-5.65%-8.15% 898M
YUNKANG GROUP LIMITED Stock Yunkang Group Limited
0.00%0.00%-11.06%-21.63% 842M
ADICON HOLDINGS LIMITED Stock Adicon Holdings Limited
-3.64%-1.68%-37.12% - 792M
NOVOGENE CO., LTD. Stock Novogene Co., Ltd.
-7.56%-9.90%-49.70%-63.09% 724M
GENEDX HOLDINGS CORP. Stock GeneDx Holdings Corp.
-3.85%+28.64%+853.82%+269.44% 713M
Average-1.51%+2.31%+43.98%+21.82%
Weighted average by Cap.-0.51%+1.88%+16.71%+14.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea3540b1c581228a2d8a8b419f6a.m35TExWQ_zX6HIlgzCoP5ogfU7cRdQ0Q2LZukH7GVpc.rTsgVUTWlFida8s5qR05iutFYoVmHEpF4cwZxhutLtDeISVMfvezfqIrzA
DatePriceVolumeDaily volume
06:16:33 am 2,755 10 362,340
05:59:57 am 2,755 2 362,330
05:59:56 am 2,755 20 362,328
05:59:51 am 2,755 4 362,308
05:59:50 am 2,755 47 362,304
05:59:46 am 2,755 1 362,257
05:59:45 am 2,763 3 362,256
05:59:41 am 2,756 1 362,253

Chart Dr. Lal PathLabs Limited

Chart Dr. Lal PathLabs Limited
More charts

Monthly variations

Annual change

2024+6.87%
2023+14.03%
2022-40.86%
2021+65.81%
2020+54.31%
2019+64.12%
2018+3.29%
2017-17.71%
2016+33.13%
2015-2.49%
  1. Stock Market
  2. Equities
  3. LALPATHLAB Stock
  4. Quotes Dr. Lal PathLabs Limited