DOW INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.63 USD | +1.66% |
|
-0.23% | +5.09% |
| May. 23 | Some of the biggest splits in Corporate America | RE |
| May. 22 | DuPont to split into three companies, replaces CEO Ed Breen | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 58.04 $ | 57 $ | 57.39 $ | 57.63 $ |
| Volume | 2 493 681 | 2 969 532 | 3 180 411 | 5 920 058 |
| Change | +0.48% | -1.79% | +0.68% | +0.42% |
| Opening | 57.90 | 57.50 | 57.00 | 56.63 |
| High | 58.37 | 57.61 | 57.55 | 57.75 |
| Low | 57.76 | 56.97 | 56.98 | 56.59 |
Performance
| 1 day | +1.66% | ||
| 1 week | -0.23% | ||
| 1 month | +1.28% | ||
| 3 months | +3.13% | ||
| 6 months | +11.36% | ||
| Current year | +5.09% | ||
| 1 year | +18.14% | ||
| 3 years | -15.77% | ||
| 5 years | +23.25% |
Volumes
marketsDaily volume
5 920 058
Estimated daily volume
5 920 058
Avg. Volume 20 sessions
3 119 425
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
179 772 462.75
Record volume 1
20 629 643
Record volume 2
19 873 250
Record volume 3
18 163 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 525 751 982
Net sales (USD)
44 622 000 000
Number of employees
35 900
Sales / Employee (USD)
1 242 953
Free-Float
89.77 %
Free-Float capitalization (USD)
40 448 642 696
Average Daily Capital Traded
0.44%
Highs and lows
1 week
56.59
58.37
1 month
56.3960.19
Current year
52.0460.69
1 year
47.2660.69
3 years
42.9171.86
5 years
21.9571.86
10 years
21.9571.86
Indicators
Moving average 5 days
57.56
Moving average 20 days
58.29
Moving average 50 days
58.04
Moving average 100 days
56.52
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
42.88
RSI 14 days
45.44
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | -0.23% | +5.09% | +18.14% | 40.53B | ||
| +0.29% | -10.79% | -29.56% | -49.28% | 19.26B | ||
| -0.46% | -1.51% | -17.55% | -30.61% | 12.78B | ||
| -0.34% | +0.98% | -6.25% | +36.97% | 10.11B | ||
| -0.75% | -2.40% | -15.09% | -22.66% | 9.51B | ||
| -4.11% | -3.56% | +16.17% | +91.04% | 8.03B | ||
| -0.19% | -1.03% | +6.84% | -15.37% | 6.67B | ||
| -0.33% | +0.18% | -30.36% | -56.48% | 5.29B | ||
| +2.08% | -1.82% | -26.17% | -32.23% | 3.47B | ||
| -3.66% | -6.36% | -26.48% | -24.67% | 3.22B | ||
| +2.42% | +1.41% | +16.22% | +34.08% | 2.79B | ||
| -0.14% | -0.41% | -8.01% | -13.63% | 2.71B | ||
| +3.43% | +1.81% | +17.25% | +58.11% | 2.57B | ||
| +5.95% | +15.76% | -4.51% | +11.01% | 2.5B | ||
| -0.83% | +0.36% | -23.20% | -21.47% | 1.71B | ||
| -1.74% | -4.05% | +11.92% | +45.68% | 1.6B | ||
| Average | +0.20% | -0.97% | -7.11% | +1.79% | ||
| Weighted average by Cap. | +0.31% | -2.09% | -6.93% | -0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b43eff52be7fd12df90bc3b.lqeWnZeW0Xcen2mwa9HAwTKRrXbZNRnUG7p3yqRR0uM._OrP3qD9tR198gr9POCKpFnHzEboQymEUdFB-t48pa_j-PGvxszhBUHXBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 57.63 | 1,433,064 | 4,650,844 |
| 04:00:00 pm | 57.64 | 300 | 3,217,780 |
| 04:00:00 pm | 57.64 | 100 | 3,217,480 |
| 03:59:59 pm | 57.62 | 3,559 | 3,217,380 |
| 03:59:58 pm | 57.62 | 472 | 3,213,821 |
| 03:59:58 pm | 57.63 | 326 | 3,213,349 |
| 03:59:58 pm | 57.64 | 200 | 3,213,023 |
| 03:59:56 pm | 57.62 | 100 | 3,212,823 |
| 03:59:56 pm | 57.63 | 1,310 | 3,212,723 |
| 03:59:56 pm | 57.64 | 100 | 3,211,413 |
Monthly variations
Annual change
| 2024 | +5.09% | ||
| 2023 | +8.83% | ||
| 2022 | -11.16% | ||
| 2021 | +2.20% | ||
| 2020 | +1.41% | ||
| 2019 | -2.70% |
- Stock Market
- Equities
- DOW Stock
- Quotes Dow Inc.
