DOMINO'S PIZZA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 513.7 USD | -0.66% |
|
+0.90% | +24.61% |
| 09:55pm | Restaurant Industry's Soft Traffic to Continue Through 2024's Second Half, UBS Says | MT |
| Jun. 05 | Dominos Pizza Insider Sold Shares Worth $1,150,600, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 508.58 $ | 522.98 $ | 520.98 $ | 517.1 $ | 513.7 $ |
| Volume | 966 445 | 682 844 | 485 837 | 367 203 | 319 346 |
| Change | -0.10% | +2.83% | -0.38% | -0.74% | -0.66% |
| Opening | 508.58 | 505.50 | 522.77 | 521.94 | 519.3 |
| High | 509.62 | 524.24 | 527.18 | 524.27 | 522 |
| Low | 499.50 | 504.00 | 516.55 | 516.42 | 510.4 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.90% | ||
| Current month | +1.00% | ||
| 1 month | -1.66% | ||
| 3 months | +14.86% | ||
| 6 months | +30.86% | ||
| Current year | +24.61% | ||
| 1 year | +72.53% | ||
| 3 years | +17.30% | ||
| 5 years | +78.99% | ||
| 10 years | +595.02% |
Volumes
marketsDaily volume
319 346
Estimated daily volume
319 346
Avg. Volume 20 sessions
443 937
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
228 045 997.53
Record volume 1
14 965 600
Record volume 2
10 295 590
Record volume 3
10 278 780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 011 631 853
Net sales (USD)
4 479 358 000
Number of employees
8 850
Sales / Employee (USD)
506 142
Free-Float
99.58 %
Free-Float capitalization (USD)
17 963 204 921
Average Daily Capital Traded
1.27%
Highs and lows
1 week
499.50
527.18
1 month
499.50527.18
Current year
395.08542.75
1 year
294.65542.75
3 years
285.84567.57
5 years
220.90567.57
10 years
69.76567.57
Indicators
Moving average 5 days
515.75
Moving average 20 days
513.08
Moving average 50 days
502.94
Moving average 100 days
469.46
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
63.12
RSI 14 days
60.32
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.90% | +24.61% | +72.53% | 18.01B | ||
| +0.28% | +3.43% | -12.07% | -8.37% | 187B | ||
| +2.02% | +3.41% | +40.43% | +56.05% | 86.47B | ||
| +0.21% | +4.44% | +7.78% | +5.98% | 39.58B | ||
| +5.48% | +3.04% | -7.60% | -5.02% | 23.37B | ||
| +0.31% | +6.42% | -9.04% | -5.21% | 22.42B | ||
| -1.28% | +0.37% | -16.10% | -39.66% | 14B | ||
| -4.12% | -0.03% | +50.38% | +94.40% | 11.82B | ||
| -1.94% | -4.70% | -2.88% | -21.45% | 7.11B | ||
| -1.71% | -2.62% | +3.60% | +10.28% | 5.48B | ||
| -1.46% | +16.37% | +205.04% | +224.58% | 3.96B | ||
| -3.30% | -0.95% | +26.01% | +33.43% | 3.83B | ||
| +1.07% | -0.70% | -12.53% | -23.72% | 3.46B | ||
| +6.50% | +0.78% | +6.81% | +34.11% | 3.19B | ||
| -1.74% | +3.29% | -34.93% | -21.01% | 2.36B | ||
| +5.92% | +13.03% | -11.82% | -6.36% | 2.33B | ||
| Average | +0.49% | +3.63% | +16.11% | +25.03% | ||
| Weighted average by Cap. | +0.70% | +3.69% | +6.34% | +13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e45b5417d829996e111dcc0418137e.vXdlObvCPJBc8oDYa1kj1FVHDYj3M7uabhSmCbqIuRI.zQI1a_-EZcdri8OqJBEUogcSTv65QP3fJl7FcOjX0UXrGFwN4od09hGf9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 513.7 | 49,968 | 162,555 |
| 03:59:59 pm | 513.7 | 150 | 112,587 |
| 03:59:59 pm | 513.7 | 106 | 112,437 |
| 03:59:59 pm | 513.9 | 600 | 112,331 |
| 03:59:59 pm | 513.9 | 100 | 111,731 |
| 03:59:59 pm | 513.9 | 100 | 111,631 |
| 03:59:58 pm | 513.9 | 100 | 111,531 |
| 03:59:58 pm | 513.8 | 119 | 111,431 |
| 03:59:57 pm | 513.8 | 187 | 111,312 |
| 03:59:57 pm | 513.8 | 100 | 111,125 |
Monthly variations
Annual change
| 2024 | +25.44% | ||
| 2023 | +19.00% | ||
| 2022 | -38.62% | ||
| 2021 | +47.17% | ||
| 2020 | +30.53% | ||
| 2019 | +18.46% | ||
| 2018 | +31.24% | ||
| 2017 | +18.66% | ||
| 2016 | +43.14% | ||
| 2015 | +18.14% | ||
| 2014 | +35.20% | ||
| 2013 | +59.93% | ||
| 2012 | +28.28% | ||
| 2011 | +112.85% | ||
| 2010 | +90.33% | ||
| 2009 | +77.92% | ||
| 2008 | -64.40% | ||
| 2007 | -52.75% | ||
| 2006 | +15.70% | ||
| 2005 | +35.96% | ||
| 2004 | +31.85% |
- Stock Market
- Equities
- DPZ Stock
- Quotes Domino's Pizza Inc.
