DOMAN BUILDING MATERIALS GROUP LTD. Quotes Doman Building Materials Group Ltd.
Equities
DBM
CA25703L1004
Construction Supplies & Fixtures
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.19 CAD | -1.37% |
|
+0.42% | -13.39% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 7.18 $ | 7.11 $ | 7.09 $ | 7.29 $ | 7.19 $ |
| Volume | 355 477 | 193 388 | 213 893 | 387 043 | 158 373 |
| Change | +0.42% | -0.97% | -0.28% | +2.82% | -1.37% |
| Opening | 7.19 | 7.12 | 7.10 | 7.09 | 7.35 |
| High | 7.19 | 7.18 | 7.11 | 7.33 | 7.35 |
| Low | 7.05 | 7.08 | 7.03 | 7.06 | 7.175 |
Performance
| 1 day | -1.51% | ||
| 1 week | +0.42% | ||
| 1 month | -11.03% | ||
| 3 months | -10.59% | ||
| 6 months | +3.46% | ||
| Current year | -13.39% | ||
| 1 year | +7.49% | ||
| 3 years | -23.13% | ||
| 5 years | +53.75% | ||
| 10 years | +48.96% |
Volumes
marketsDaily volume
158 373
Estimated daily volume
241 193
Avg. Volume 20 sessions
243 686
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
1 752 102.34
Avg. Volume 20 sessions USD
1 280 786.81
Record volume 1
1 707 678
Record volume 2
1 408 002
Record volume 3
1 369 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
633 868 227
Capitalization (USD)
463 357 674
Net sales (CAD)
2 491 164 000
Net sales (USD)
1 821 040 884
Number of employees
1 232
Sales / Employee (CAD)
2 022 049
Sales / Employee (USD)
1 478 118
Free-Float
79.93 %
Free-Float capitalization (CAD)
506 628 578
Free-Float capitalization (USD)
370 345 490
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7.03
7.35
1 month
7.038.12
Current year
7.038.64
1 year
6.088.64
3 years
5.309.50
5 years
2.7310.83
10 years
2.7310.83
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.33
Moving average 50 days
7.74
Moving average 100 days
7.88
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
31.39
RSI 14 days
33.57
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +0.42% | -13.39% | +7.49% | 463M | ||
| -0.86% | -2.73% | +3.39% | +35.67% | 40.7B | ||
| +0.93% | +3.76% | +15.99% | +38.51% | 11.04B | ||
| -1.16% | +0.31% | +10.99% | +37.84% | 6.21B | ||
| -1.43% | -2.60% | +1.71% | +70.60% | 5.27B | ||
| -0.60% | -3.51% | +86.97% | +57.52% | 2.5B | ||
| +0.09% | -2.01% | -12.56% | +8.23% | 862M | ||
| +0.18% | +2.42% | +16.03% | +25.71% | 738M | ||
| -7.72% | -0.66% | +18.27% | +28.65% | 671M | ||
| +1.61% | +2.71% | -14.97% | -24.47% | 412M | ||
| -0.12% | -1.70% | -1.46% | +10.35% | 373M | ||
| +1.90% | +3.16% | +6.69% | -4.94% | 291M | ||
| -0.31% | -0.20% | -7.46% | +16.53% | 213M | ||
| -1.03% | -1.78% | +21.00% | +26.97% | 148M | ||
| -0.53% | -0.53% | +4.44% | -8.29% | 127M | ||
| +0.07% | -0.21% | -0.69% | +17.66% | 120M | ||
| Average | -0.62% | +1.12% | +8.44% | +21.50% | ||
| Weighted average by Cap. | -0.69% | +0.29% | +8.75% | +38.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55bfab42fef096babb3224c8cd9f59e7.P-Wea5YOVzCgXKAKQX4fsRiDflX6PGUri7cyI_Bcl2k.RaGtE-xjGmLLHtYyBzpJ-C-uThGSUx1R_YR9EpU0zicLocpG2lYYSM429Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:43 pm | 7.19 | 100 | 158,000 |
| 01:44:28 pm | 7.18 | 200 | 157,900 |
| 01:44:28 pm | 7.18 | 100 | 157,700 |
| 01:44:28 pm | 7.18 | 200 | 157,600 |
| 01:43:57 pm | 7.18 | 100 | 157,400 |
| 01:43:50 pm | 7.18 | 100 | 157,300 |
| 01:43:14 pm | 7.18 | 600 | 157,200 |
| 01:43:14 pm | 7.18 | 100 | 156,600 |
| 01:43:14 pm | 7.18 | 300 | 156,500 |
| 01:43:14 pm | 7.185 | 300 | 156,200 |
Monthly variations
Annual change
| 2024 | -12.06% | ||
| 2023 | +44.17% | ||
| 2022 | -26.00% | ||
| 2021 | +1.30% | ||
| 2020 | +43.10% | ||
| 2019 | +17.54% | ||
| 2018 | -38.13% | ||
| 2017 | +22.83% | ||
| 2016 | +25.52% | ||
| 2015 | -18.98% | ||
| 2014 | +0.68% | ||
| 2013 | +14.90% | ||
| 2012 | +27.50% | ||
| 2011 | -58.51% | ||
| 2010 | +15.31% | ||
| 2009 | +97.17% | ||
| 2008 | -56.29% | ||
| 2007 | +30.38% | ||
| 2006 | -14.29% | ||
| 2005 | +2.12% | ||
| 2004 | +9.68% |
- Stock Market
- Equities
- DBM Stock
- Quotes Doman Building Materials Group Ltd.
