DOLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.19 USD | -0.16% |
|
-0.25% | -0.81% |
| May. 15 | Sector Update: Consumer Stocks Edge Higher Pre-Bell Wednesday | MT |
| May. 15 | Sector Update: Consumer | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 12.31 $ | 12.18 $ | 12.21 $ | 12.19 $ |
| Volume | 348 487 | 447 697 | 296 564 | 303 457 |
| Change | -0.49% | -1.06% | +0.25% | -0.16% |
| Opening | 12.45 | 12.26 | 12.18 | 12.19 |
| High | 12.45 | 12.27 | 12.24 | 12.30 |
| Low | 12.20 | 12.14 | 12.12 | 12.15 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.25% | ||
| Current month | -1.46% | ||
| 1 month | -2.01% | ||
| 3 months | +5.91% | ||
| 6 months | +2.18% | ||
| Current year | -0.81% | ||
| 1 year | -9.90% |
Volumes
marketsDaily volume
303 500
Estimated daily volume
303 500
Avg. Volume 20 sessions
772 203
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
9 413 154.57
Record volume 1
10 956 989
Record volume 2
8 347 916
Record volume 3
4 134 352
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 159 085 275
Net sales (USD)
8 245 268 000
Number of employees
34 078
Sales / Employee (USD)
241 953
Free-Float
75.35 %
Free-Float capitalization (USD)
873 414 706
Average Daily Capital Traded
0.81%
Highs and lows
1 week
12.12
12.45
1 month
12.1213.23
Current year
10.7113.23
1 year
10.5514.01
3 years
7.2017.66
5 years
7.2017.66
10 years
7.2017.66
Indicators
Moving average 5 days
12.26
Moving average 20 days
12.47
Moving average 50 days
12.15
Moving average 100 days
11.81
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
39.28
RSI 14 days
44.68
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -0.25% | -0.81% | -9.90% | 1.16B | ||
| +0.31% | +0.16% | +12.43% | +21.59% | 3.32B | ||
| -.--% | -97.67% | -95.58% | -87.99% | 1.81B | ||
| -2.51% | -1.46% | -6.70% | -3.01% | 1.46B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| +3.54% | +4.58% | +0.09% | +28.41% | 1.24B | ||
| -3.11% | -5.70% | -11.37% | -13.72% | 1.23B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.18B | ||
| 0.00% | -1.16% | -18.27% | -23.42% | 1.14B | ||
| +1.01% | -0.17% | +5.46% | -0.33% | 1.13B | ||
| +0.70% | +0.75% | -12.53% | -11.11% | 1.09B | ||
| -1.36% | +0.22% | +14.59% | +27.65% | 1.04B | ||
| +0.83% | -1.89% | -8.10% | -4.22% | 1.02B | ||
| +0.78% | -3.01% | -6.52% | -0.77% | 994M | ||
| -2.20% | -4.64% | +13.14% | +13.14% | 974M | ||
| -1.19% | -3.92% | -4.14% | -7.24% | 904M | ||
| Average | -0.21% | -6.92% | -7.39% | -4.06% | ||
| Weighted average by Cap. | -0.16% | -9.06% | -8.36% | -4.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dae1c12c66748a0ccee0eeabb519254b._6izv3UGMfcq1ZnhcVzd5dcgH9thtsIsjSu0FLR9PoI.yp_55hptd69hgNyCORLstK9JU78pxfR6tXnDUOFMVtLP_-vgFl4ItFmMyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.19 | 39,447 | 235,046 |
| 03:59:55 pm | 12.18 | 200 | 195,599 |
| 03:59:53 pm | 12.18 | 100 | 195,399 |
| 03:59:52 pm | 12.18 | 159 | 195,299 |
| 03:59:52 pm | 12.18 | 300 | 195,140 |
| 03:59:52 pm | 12.18 | 100 | 194,840 |
| 03:59:52 pm | 12.18 | 100 | 194,740 |
| 03:59:51 pm | 12.18 | 100 | 194,640 |
| 03:59:50 pm | 12.18 | 100 | 194,540 |
| 03:59:50 pm | 12.18 | 103 | 194,440 |
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | +27.36% | ||
| 2022 | -27.55% | ||
| 2021 | -8.14% |
- Stock Market
- Equities
- DOLE Stock
- Quotes Dole plc
