DIXON TECHNOLOGIES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,396 INR | +0.95% |
|
+1.06% | +43.09% |
| May. 23 | Google ties up with Foxconn to make Pixel phones in India, sources say | RE |
| May. 20 | Dixon Technologies (India), Acerpure Tie Up to Make Consumer Appliances; Shares Soar 8% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9097.15 ₹ | 9238.7 ₹ | 9308 ₹ | 9396.35 ₹ |
| Volume | 270 994 | 347 701 | 300 664 | 434 608 |
| Change | -1.81% | +1.56% | +0.75% | +0.95% |
| Opening | 9,265.00 | 9,089.50 | 9,248.95 | 9,360.00 |
| High | 9,270.00 | 9,255.00 | 9,340.00 | 9,458.00 |
| Low | 9,051.05 | 9,008.00 | 9,155.55 | 9,240.05 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.06% | ||
| 1 month | +12.64% | ||
| 3 months | +40.58% | ||
| 6 months | +70.51% | ||
| Current year | +43.09% | ||
| 1 year | +142.25% | ||
| 3 years | +133.23% | ||
| 5 years | +1,818.95% |
Volumes
marketsDaily volume
434 608
Estimated daily volume
434 608
Avg. Volume 20 sessions
649 791
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
6 105 663 662.85
Avg. Volume 20 sessions USD
73 200 801.65
Record volume 1
30 096 870
Record volume 2
4 960 069
Record volume 3
3 969 920
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
561 912 120 444
Capitalization (USD)
6 736 764 412
Net sales (INR)
176 909 000 000
Net sales (USD)
2 120 962 001
Number of employees
2 844
Sales / Employee (INR)
62 204 290
Sales / Employee (USD)
745 767
Free-Float
55.02 %
Free-Float capitalization (INR)
309 168 328 444
Free-Float capitalization (USD)
3 706 619 090
Average Daily Capital Traded
1.09%
Highs and lows
1 week
9 008.00
9 458.00
1 month
7 932.559 488.20
Current year
5 782.859 488.20
1 year
3 845.559 488.20
3 years
2 553.009 488.20
5 years
312.009 488.20
10 years
312.009 488.20
Indicators
Moving average 5 days
9 260.98
Moving average 20 days
8 707.62
Moving average 50 days
8 043.19
Moving average 100 days
7 271.56
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-14.40%
Price spread / (MMA100)
-22.61%
STIM
RSI 9 days
70.22
RSI 14 days
69.06
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.06% | +43.09% | +142.25% | 6.74B | ||
| +1.94% | +1.94% | -3.84% | -2.01% | 100B | ||
| +3.28% | +3.59% | -0.93% | -5.27% | 20.54B | ||
| +0.79% | -1.81% | +26.43% | +26.13% | 4.6B | ||
| -2.70% | -2.22% | +17.99% | +4.57% | 4.11B | ||
| +1.17% | +2.29% | -3.51% | +21.28% | 4.01B | ||
| +1.03% | -1.99% | -6.99% | +8.37% | 3.14B | ||
| +1.23% | -0.60% | -11.29% | -0.80% | 3.09B | ||
| +0.23% | -0.13% | +26.17% | +42.74% | 3.02B | ||
| +0.75% | +1.13% | +39.48% | +64.47% | 2.13B | ||
| +0.43% | +2.14% | -4.37% | +0.86% | 1.72B | ||
| -1.14% | -1.74% | -33.18% | -32.42% | 1.39B | ||
| -3.24% | -7.51% | +81.01% | +86.33% | 872M | ||
| -0.69% | -9.10% | -20.82% | -39.79% | 847M | ||
| +1.12% | -0.37% | -34.77% | -44.72% | 670M | ||
| +4.63% | +2.61% | -40.22% | - | 624M | ||
| Average | +0.61% | -0.29% | +4.64% | +18.13% | ||
| Weighted average by Cap. | +1.74% | +1.60% | +0.79% | +7.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64b460b30d1e40cd5696a4964290.O7na0eaJHnE11iRPQ7uzaRO7JyOrTth9l3k7JlEkiv8.c-uf5oTuKFx_slUgCurQX2bqcBbvDZBKxCZ-QQJwuox23KyzucNmOHviEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:22 am | 9,396 | 25 | 433,755 |
| 06:25:58 am | 9,396 | 11 | 433,730 |
| 06:19:41 am | 9,396 | 1 | 433,719 |
| 06:18:19 am | 9,396 | 2 | 433,718 |
| 06:14:24 am | 9,396 | 1 | 433,716 |
| 06:10:05 am | 9,396 | 1 | 433,715 |
| 06:10:00 am | 9,396 | 26 | 433,714 |
| 06:00:01 am | 9,385 | 59 | 433,688 |
Monthly variations
Annual change
| 2024 | +43.09% | ||
| 2023 | +68.18% | ||
| 2022 | -29.13% | ||
| 2021 | +104.84% | ||
| 2020 | +253.97% | ||
| 2019 | +84.17% | ||
| 2018 | -50.78% | ||
| 2017 | +44.94% |
- Stock Market
- Equities
- DIXON Stock
- Quotes Dixon Technologies (India) Limited
