DIVE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,861 JPY | -1.92% |
|
+3.66% | 0.00% |
| May. 03 | London's FTSE 100 nears record highs |  |
| May. 02 | Bank Mandiri Shares Dive on Tight Liquidity Pressures | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2817 ¥ | 2896 ¥ | 2917 ¥ | 2861 ¥ | 2,861 ¥ |
| Volume | 4 400 | 10 600 | 7 800 | 3 700 | 3 700 |
| Change | -1.09% | +2.80% | +0.73% | -1.92% | -1.92% |
| Opening | 2,898.00 | 2,817.00 | 2,891.00 | 2,918.00 | 2,918 |
| High | 2,898.00 | 2,975.00 | 2,995.00 | 2,932.00 | 2,932 |
| Low | 2,811.00 | 2,810.00 | 2,858.00 | 2,861.00 | 2,861 |
Performance
| 1 day | -1.92% | ||
| 1 week | +3.66% | ||
| Current month | +0.46% | ||
| 1 month | -4.44% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
15 727
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
44 994 947.00
Avg. Volume 20 sessions USD
289 002.54
Record volume 1
2 605 100
Record volume 2
2 203 400
Record volume 3
1 625 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
51 641 045
Capitalization (USD)
51 641 045
Free-Float
25.23 %
Free-Float capitalization (JPY)
13 028 952
Free-Float capitalization (USD)
13 028 952
Average Daily Capital Traded
87.13%
Highs and lows
1 week
2 695.00
2 995.00
1 month
2 447.003 115.00
Current year
2 447.004 180.00
1 year
2 447.004 180.00
3 years
2 447.004 180.00
5 years
2 447.004 180.00
10 years
2 447.004 180.00
Indicators
Moving average 5 days
2 833.80
Moving average 20 days
2 796.15
Moving average 50 days
2 916.82
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+1.95%
STIM
RSI 9 days
55.99
RSI 14 days
54.27
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +3.66% | - | - | 51.64M | ||
| -0.04% | -1.70% | -15.36% | -1.05% | 9.25B | ||
| -0.51% | -1.80% | -28.46% | -12.03% | 6.52B | ||
| -0.48% | -2.79% | -18.97% | +17.42% | 6.29B | ||
| -0.53% | -1.67% | -9.40% | -4.55% | 3.45B | ||
| -1.07% | +1.18% | -8.05% | -19.05% | 3.29B | ||
| -1.83% | -3.02% | +2.93% | -16.20% | 1.53B | ||
| -1.04% | +0.07% | +9.84% | +1.06% | 1.51B | ||
| -3.18% | -5.33% | -11.25% | -29.35% | 1.39B | ||
| -0.42% | +2.65% | -8.41% | +2.01% | 1.16B | ||
| -0.27% | +1.11% | +3.41% | +11.31% | 932M | ||
| 0.00% | -1.10% | -8.91% | -3.50% | 820M | ||
| -0.12% | -0.23% | +3.83% | +10.71% | 738M | ||
| +0.52% | -1.02% | -26.42% | +5.25% | 698M | ||
| -2.55% | -1.66% | 0.00% | +10.50% | 683M | ||
| -3.06% | -7.05% | +6.74% | +107.42% | 667M | ||
| Average | -1.08% | -0.48% | -7.23% | +5.33% | ||
| Weighted average by Cap. | -0.64% | -1.27% | -13.54% | -0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8b02ddae570b2.7TdSDiKiFq44zc5_XWBMBDyohamPfgMwXeThqVJ1WdM.rH4bb0jGVcd7iI8HGzU7YUnSz-i-BlsDCdOrzg0DYZm9A2FXRvdF92urnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,861 | 400 | 3,700 |
| 01:30:04 am | 2,931 | 100 | 3,300 |
| 01:30:04 am | 2,930 | 100 | 3,200 |
| 01:14:41 am | 2,930 | 100 | 3,100 |
| 01:14:32 am | 2,920 | 100 | 3,000 |
| 01:11:34 am | 2,870 | 100 | 2,900 |
| 11:45:42 pm | 2,920 | 200 | 2,800 |
| 11:30:00 pm | 2,920 | 100 | 2,600 |
| 09:52:09 pm | 2,920 | 100 | 2,500 |
Monthly variations
Annual change
| 2024 | -6.20% |
- Stock Market
- Equities
- 151A Stock
- Quotes Dive Inc.
