DISCOVER FINANCIAL SERVICES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.9 USD | -1.47% |
|
+0.67% | +11.09% |
| May. 15 | US banking regulators announce July 19 public meeting on Capital One-Discover deal | RE |
| May. 14 | U.S. BANKING REGULATORS ANNOUNCE JULY 19 PUBLIC MEETING ON PROPO… | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 124.17 $ | 124.4 $ | 126.73 $ | 124.81 $ |
| Volume | 1 473 078 | 1 053 393 | 1 735 159 | 1 708 066 |
| Change | +0.62% | +0.19% | +1.87% | -1.52% |
| Opening | 124.37 | 124.56 | 125.67 | 126.90 |
| High | 124.68 | 124.93 | 126.73 | 127.24 |
| Low | 123.52 | 123.78 | 125.23 | 123.59 |
Performance
| 1 day | -1.47% | ||
| 1 week | +0.67% | ||
| Current month | -1.47% | ||
| 1 month | +4.43% | ||
| 3 months | +13.01% | ||
| 6 months | +48.30% | ||
| Current year | +11.09% | ||
| 1 year | +29.65% | ||
| 3 years | +6.89% | ||
| 5 years | +59.84% | ||
| 10 years | +121.32% |
Volumes
marketsDaily volume
1 708 066
Estimated daily volume
1 708 066
Avg. Volume 20 sessions
1 188 417
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
148 397 630.79
Record volume 1
73 867 540
Record volume 2
27 788 100
Record volume 3
23 066 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
31 758 415 959
Net sales (USD)
15 860 000 000
Number of employees
21 100
Sales / Employee (USD)
751 659
Free-Float
43.59 %
Free-Float capitalization (USD)
31 576 717 202
Average Daily Capital Traded
0.47%
Highs and lows
1 week
123.52
127.24
1 month
120.55130.58
Current year
96.46131.65
1 year
79.04131.65
3 years
79.04135.69
5 years
23.25135.69
10 years
23.25135.69
Indicators
Moving average 5 days
124.71
Moving average 20 days
125.55
Moving average 50 days
124.68
Moving average 100 days
118.01
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
60.32
RSI 14 days
56.46
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | +0.67% | +11.09% | +29.65% | 31.76B | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 333B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 304B | ||
| -0.85% | +3.09% | +22.25% | +6.86% | 251B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 217B | ||
| -1.86% | +2.66% | +24.52% | +9.45% | 180B | ||
| -0.78% | +2.94% | +29.19% | +19.57% | 169B | ||
| -0.74% | +0.81% | +9.60% | +14.99% | 165B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 149B | ||
| -0.82% | +3.19% | +8.49% | +24.86% | 134B | ||
| +1.51% | +0.88% | -14.57% | -11.35% | 131B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 122B | ||
| +2.17% | -2.35% | +28.39% | +67.38% | 120B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| +0.60% | +1.38% | +13.49% | +19.52% | 94.7B | ||
| -1.02% | -0.96% | +26.46% | +38.49% | 87.74B | ||
| Average | -0.03% | +1.58% | +15.44% | +24.02% | ||
| Weighted average by Cap. | -0.12% | +1.93% | +16.83% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d30c10ad5ff7fc6c9.UaIDM4ENtAZx8Goz_G4B7X5yAlK4vvHNDF67L16zee0.NdVkffs9_3Qgu1JQqSd1nhwLQT3Q36S6WzHYGSfSKZkr801Uxk_xYEigLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 124.9 | 100 | 886,347 |
| 04:00:04 pm | 124.8 | 100 | 886,247 |
| 04:00:02 pm | 124.8 | 159,548 | 886,147 |
| 03:59:59 pm | 124.9 | 1,260 | 726,599 |
| 03:59:59 pm | 124.8 | 363 | 725,339 |
| 03:59:58 pm | 124.8 | 100 | 724,976 |
| 03:59:58 pm | 124.9 | 100 | 724,876 |
| 03:59:58 pm | 124.9 | 400 | 724,776 |
| 03:59:57 pm | 124.8 | 125 | 724,376 |
| 03:59:57 pm | 124.8 | 100 | 724,251 |
Monthly variations
Annual change
| 2024 | +11.04% | ||
| 2023 | +14.89% | ||
| 2022 | -15.34% | ||
| 2021 | +27.65% | ||
| 2020 | +6.73% | ||
| 2019 | +43.81% | ||
| 2018 | -23.32% | ||
| 2017 | +6.70% | ||
| 2016 | +34.45% | ||
| 2015 | -18.12% | ||
| 2014 | +17.05% | ||
| 2013 | +45.14% | ||
| 2012 | +60.63% | ||
| 2011 | +29.52% | ||
| 2010 | +25.97% | ||
| 2009 | +54.35% | ||
| 2008 | -36.80% | ||
| 2007 | -47.55% |
- Stock Market
- Equities
- DFS Stock
- Quotes Discover Financial Services
