DIODES INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.73 USD | +3.89% |
|
+4.15% | -7.19% |
| May. 29 | Diodes Incorporated Announces Board Appointments | CI |
| May. 28 | Diodes Incorporated Announces Expansion of Its Highly Successful DML30xx Series Smart Load Switches | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 74.13 $ | 74.85 $ | 71.91 $ | 74.73 $ |
| Volume | 262 722 | 203 738 | 247 028 | 173 195 |
| Change | +1.76% | +0.97% | -3.93% | +3.92% |
| Opening | 73.39 | 75.27 | 73.62 | 72.71 |
| High | 74.25 | 75.27 | 74.40 | 74.90 |
| Low | 71.99 | 73.65 | 71.00 | 72.36 |
Performance
| 1 day | +3.89% | ||
| 1 week | +4.15% | ||
| Current month | +0.81% | ||
| 1 month | +2.67% | ||
| 3 months | +12.71% | ||
| 6 months | +9.95% | ||
| Current year | -7.19% | ||
| 1 year | -14.97% | ||
| 3 years | -2.61% | ||
| 5 years | +127.07% | ||
| 10 years | +164.44% |
Volumes
marketsDaily volume
173 195
Estimated daily volume
173 195
Avg. Volume 20 sessions
275 795
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
20 610 160.35
Record volume 1
4 679 386
Record volume 2
4 497 097
Record volume 3
3 658 651
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 446 764 615
Net sales (USD)
1 661 739 000
Number of employees
7 980
Sales / Employee (USD)
208 238
Free-Float
81.21 %
Free-Float capitalization (USD)
3 362 847 159
Average Daily Capital Traded
0.6%
Highs and lows
1 week
71.00
75.27
1 month
67.4277.49
Current year
64.1180.50
1 year
60.0096.69
3 years
58.52113.98
5 years
31.51113.98
10 years
16.58113.98
Indicators
Moving average 5 days
73.70
Moving average 20 days
73.20
Moving average 50 days
71.27
Moving average 100 days
69.94
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
45.46
RSI 14 days
48.28
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | +4.15% | -7.19% | -14.97% | 3.45B | ||
| +5.16% | +6.63% | +147.24% | +212.58% | 3,009B | ||
| +1.79% | -0.35% | +44.01% | +53.87% | 685B | ||
| +6.18% | +1.61% | +26.59% | +76.13% | 655B | ||
| +3.83% | +0.62% | +12.73% | +40.91% | 269B | ||
| +3.69% | +1.75% | +46.51% | +87.97% | 236B | ||
| +1.46% | +0.60% | +15.03% | +15.17% | 179B | ||
| +5.57% | +1.62% | +56.68% | +97.30% | 148B | ||
| +8.55% | +13.28% | +81.88% | - | 142B | ||
| +2.46% | +2.16% | -38.75% | +3.08% | 131B | ||
| +2.22% | +3.30% | +18.69% | +34.69% | 117B | ||
| +0.21% | -4.35% | +36.89% | +78.20% | 97.19B | ||
| +3.53% | +0.68% | +20.04% | +56.15% | 70.49B | ||
| +5.20% | -7.89% | +15.74% | +20.28% | 60.42B | ||
| -0.97% | -0.54% | -2.42% | +3.87% | 52.47B | ||
| +0.28% | -1.32% | +4.57% | +25.28% | 50.63B | ||
| Average | +0.55% | +1.45% | +29.89% | +52.70% | ||
| Weighted average by Cap. | +0.68% | +4.23% | +89.90% | +137.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72752c865fcef636473c38eb837952.3WOx39xd6Mqfa8XVZbqNAOJ3bfNb5agCmzUOOw1Z3YQ.nCiD6_EzgYLcGpPtKMLDdY4DLpwCkPJW-Fp5WXkc67G-F8S3hDC5iMYa9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 74.73 | 35,651 | 110,499 |
| 03:59:57 pm | 74.74 | 100 | 74,848 |
| 03:59:54 pm | 74.82 | 200 | 74,748 |
| 03:59:53 pm | 74.72 | 100 | 74,548 |
| 03:59:53 pm | 74.72 | 100 | 74,448 |
| 03:59:52 pm | 74.76 | 100 | 74,348 |
| 03:59:52 pm | 74.82 | 100 | 74,248 |
| 03:59:50 pm | 74.73 | 100 | 74,148 |
| 03:59:49 pm | 74.78 | 100 | 74,048 |
| 03:59:45 pm | 74.77 | 100 | 73,948 |
Monthly variations
Annual change
| 2024 | -7.19% | ||
| 2023 | +5.75% | ||
| 2022 | -30.66% | ||
| 2021 | +55.76% | ||
| 2020 | +25.07% | ||
| 2019 | +74.74% | ||
| 2018 | +12.52% | ||
| 2017 | +11.69% | ||
| 2016 | +11.71% | ||
| 2015 | -16.65% | ||
| 2014 | +17.02% | ||
| 2013 | +35.79% | ||
| 2012 | -18.54% | ||
| 2011 | -21.08% | ||
| 2010 | +32.24% | ||
| 2009 | +236.80% | ||
| 2008 | -79.85% | ||
| 2007 | +27.13% | ||
| 2006 | +14.27% | ||
| 2005 | +105.81% | ||
| 2004 | +19.11% | ||
| 2003 | +196.57% | ||
| 2002 | +44.51% | ||
| 2001 | -35.90% | ||
| 2000 | -27.62% | ||
| 1999 | +330.00% | ||
| 1998 | -48.72% | ||
| 1997 | +34.48% | ||
| 1996 | -30.95% | ||
| 1995 | +110.00% | ||
| 1994 | -6.98% | ||
| 1993 | +290.91% | ||
| 1992 | +37.50% | ||
| 1991 | -11.11% | ||
| 1990 | -40.00% | ||
| 1989 | -11.76% | ||
| 1988 | +6.25% | ||
| 1987 | -40.74% | ||
| 1986 | -10.00% | ||
| 1985 | -6.25% | ||
| 1984 | -39.62% | ||
| 1983 | +120.83% | ||
| 1982 | +100.00% | ||
| 1981 | -7.69% | ||
| 1980 | +30.00% | ||
| 1979 | +11.11% | ||
| 1978 | +28.57% | ||
| 1977 | -6.67% | ||
| 1976 | +36.36% | ||
| 1975 | +83.33% | ||
| 1974 | -78.57% | ||
| 1973 | -6.67% | ||
| 1972 | -11.76% | ||
| 1971 | -22.73% | ||
| 1970 | -48.84% | ||
| 1969 | -48.19% | ||
| 1968 | -17.00% |
- Stock Market
- Equities
- DIOD Stock
- Quotes Diodes Incorporated
