DIASORIN S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.8 EUR | +2.26% |
|
+1.46% | +8.16% |
| May. 27 | Indices flat; Newlat runs after Princes acquisition. | AN |
| May. 21 | Citadel Advisors moves on Saipem and Biesse. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 98.34 € | 98.3 € | 98.82 € | 98.62 € | 100.8 € |
| Volume | 111 993 | 96 899 | 45 494 | 132 094 | 57 201 |
| Change | -1.07% | -0.04% | +0.53% | -0.20% | +2.26% |
| Opening | 99.94 | 97.50 | 98.10 | 99.14 | 98.3 |
| High | 100.00 | 98.58 | 98.82 | 99.14 | 100.9 |
| Low | 97.36 | 96.84 | 97.30 | 97.86 | 97.82 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.20% | ||
| Current month | +4.49% | ||
| 1 month | +3.08% | ||
| 3 months | +6.23% | ||
| 6 months | +15.13% | ||
| Current year | +6.39% | ||
| 1 year | +0.43% | ||
| 3 years | -31.42% | ||
| 5 years | +6.15% | ||
| 10 years | +217.03% |
Volumes
marketsDaily volume
33 004
Estimated daily volume
92 352
Avg. Volume 20 sessions
174 177
Daily volume ratio
0.53
Avg. Volume 20 sessions
17 281 841.94
Avg. Volume 20 sessions USD
18 753 736.42
Record volume 1
2 999 027
Record volume 2
2 453 885
Record volume 3
2 396 060
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
5 267 021 188
Capitalization (USD)
5 715 613 383
Net sales (EUR)
1 148 000 000
Net sales (USD)
1 245 775 160
Number of employees
3 209
Sales / Employee (EUR)
357 744
Sales / Employee (USD)
388 213
Free-Float
37.83 %
Free-Float capitalization (EUR)
2 092 321 465
Free-Float capitalization (USD)
2 270 524 484
Average Daily Capital Traded
0.33%
Highs and lows
1 week
96.84
100.00
1 month
91.28103.55
Current year
82.72103.55
1 year
81.24103.55
3 years
81.24208.80
5 years
81.24211.80
10 years
26.00211.80
Indicators
Moving average 5 days
98.70
Moving average 20 days
97.51
Moving average 50 days
92.89
Moving average 100 days
91.31
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-7.97%
STIM
RSI 9 days
54.30
RSI 14 days
56.53
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -0.20% | +6.39% | +0.43% | 5.72B | ||
| -0.42% | -0.69% | -6.81% | -2.22% | 12.1B | ||
| -1.04% | -0.15% | -4.07% | +22.98% | 8.14B | ||
| +1.56% | -1.56% | +28.13% | -12.75% | 5.51B | ||
| +0.49% | -5.22% | -59.44% | -57.07% | 2.72B | ||
| -1.38% | -4.01% | +8.04% | +5.22% | 2.59B | ||
| -1.02% | -2.12% | -7.34% | -18.15% | 2.34B | ||
| +0.69% | -4.35% | +21.84% | +4.62% | 2.11B | ||
| -0.82% | -4.12% | -8.15% | -8.25% | 1.79B | ||
| -0.20% | -2.76% | +0.97% | +8.11% | 1.56B | ||
| -4.98% | -9.70% | -21.28% | +38.46% | 1.32B | ||
| -1.57% | -1.46% | -11.47% | -24.44% | 1.37B | ||
| -1.45% | -3.59% | -12.68% | +4.18% | 1.13B | ||
| -0.32% | -6.28% | -15.82% | -30.13% | 1.12B | ||
| -1.00% | -6.49% | -14.93% | -25.94% | 1.07B | ||
| +0.05% | -5.19% | -16.11% | -30.42% | 1B | ||
| Average | -0.68% | -3.60% | -7.04% | -7.84% | ||
| Weighted average by Cap. | -0.35% | -2.14% | -3.04% | -2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad6e21214bb5bc9a544dace2c20fbbe.XnpGVEtJHbGjABZ42eqVhAFz_XQGN_RNeGRYDCV3-tM.H0MKHiUxW4j7bU8oiqHQ3WY5xQZFAIQ0PiUXQnMgvbcMLxxiAzAoxfZIfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:05:39 am | 99.22 | 1 | 32,061 |
| 06:04:52 am | 99.2 | 13 | 32,060 |
| 06:04:52 am | 99.2 | 13 | 32,047 |
| 06:04:52 am | 99.18 | 9 | 32,034 |
| 06:03:00 am | 99.18 | 19 | 32,025 |
| 06:03:00 am | 99.18 | 18 | 32,006 |
| 06:02:01 am | 99.16 | 61 | 31,988 |
| 06:02:01 am | 99.18 | 16 | 31,927 |
| 06:01:57 am | 99.2 | 16 | 31,911 |
| 06:01:57 am | 99.2 | 17 | 31,895 |
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | -28.50% | ||
| 2022 | -22.13% | ||
| 2021 | -1.56% | ||
| 2020 | +47.40% | ||
| 2019 | +63.22% | ||
| 2018 | -4.46% | ||
| 2017 | +31.56% | ||
| 2016 | +16.10% | ||
| 2015 | +45.36% | ||
| 2014 | -2.23% | ||
| 2013 | +12.58% | ||
| 2012 | +55.36% | ||
| 2011 | -39.49% | ||
| 2010 | +29.46% | ||
| 2009 | +74.47% | ||
| 2008 | +8.03% | ||
| 2007 | +6.62% |
- Stock Market
- Equities
- DIA Stock
- Quotes DiaSorin S.p.A.
