DIAN DIAGNOSTICS GROUP CO.,LTD. Quotes Dian Diagnostics Group Co.,Ltd.
Equities
300244
CNE1000015N1
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 CNY | +0.90% |
|
+0.15% | -43.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13.64 ¥ | 13.43 ¥ | 13.36 ¥ | 13.26 ¥ | 13.38 ¥ |
| Volume | 13 881 500 | 7 898 700 | 7 484 000 | 7 762 720 | 8 064 914 |
| Change | +2.10% | -1.54% | -0.52% | -0.75% | +0.90% |
| Opening | 13.36 | 13.53 | 13.43 | 13.27 | 13.30 |
| High | 13.67 | 13.65 | 13.60 | 13.44 | 13.54 |
| Low | 13.16 | 13.41 | 13.32 | 13.18 | 13.29 |
Performance
| 1 day | +0.90% | ||
| 1 week | +0.15% | ||
| 1 month | -5.11% | ||
| 3 months | -30.31% | ||
| 6 months | -49.91% | ||
| Current year | -43.81% | ||
| 1 year | -47.63% | ||
| 3 years | -67.68% | ||
| 5 years | -20.21% | ||
| 10 years | -26.93% |
Volumes
marketsDaily volume
8 064 914
Avg. Volume 20 sessions
11 508 058
Avg. Volume 20 sessions CNY
153 977 816.04
Avg. Volume 20 sessions USD
21 263 874.46
Record volume 1
86 849 162
Record volume 2
44 922 066
Record volume 3
44 653 123
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
8 287 309 616
Capitalization (USD)
1 144 452 596
Net sales (CNY)
13 408 319 800
Net sales (USD)
1 851 648 739
Number of employees
10 843
Sales / Employee (CNY)
1 236 588
Sales / Employee (USD)
170 769
Free-Float
66.74 %
Free-Float capitalization (CNY)
5 597 403 399
Free-Float capitalization (USD)
772 984 617
Average Daily Capital Traded
1.86%
Highs and lows
1 week
13.16
13.67
1 month
13.1615.36
Current year
13.1623.88
1 year
13.1627.98
3 years
13.1641.22
5 years
13.1652.38
10 years
13.1686.97
Indicators
Moving average 5 days
13.41
Moving average 20 days
14.11
Moving average 50 days
15.42
Moving average 100 days
17.68
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+15.25%
Price spread / (MMA100)
+32.14%
STIM
RSI 9 days
36.13
RSI 14 days
36.45
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +0.15% | -43.81% | -47.63% | 1.14B | ||
| +1.38% | -1.42% | -24.16% | -30.86% | 7.76B | ||
| -0.39% | +0.17% | +68.65% | +102.63% | 4.33B | ||
| +0.78% | +0.82% | +2.72% | +30.25% | 2.63B | ||
| +4.53% | +5.52% | -2.98% | +22.97% | 2.64B | ||
| -2.15% | -7.27% | -46.17% | -51.28% | 2.16B | ||
| -2.07% | -3.72% | -15.27% | -20.20% | 1.75B | ||
| +0.29% | -1.20% | -22.12% | -5.37% | 1.46B | ||
| -0.71% | -3.25% | +13.62% | +46.54% | 1.17B | ||
| +0.40% | +4.91% | +20.41% | +112.07% | 999M | ||
| -2.84% | +0.74% | -9.27% | -1.44% | 955M | ||
| +1.11% | +1.25% | -6.03% | -4.90% | 905M | ||
| -0.36% | -0.73% | -11.22% | -22.00% | 839M | ||
| +0.49% | -0.24% | -37.27% | - | 761M | ||
| +1.29% | +1.68% | -43.02% | -56.41% | 758M | ||
| +2.12% | +0.29% | -6.67% | -7.74% | 694M | ||
| Average | +0.30% | -0.16% | -10.16% | +4.44% | ||
| Weighted average by Cap. | +0.54% | -0.41% | -4.93% | +7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.81% | ||
| 2023 | -5.25% | ||
| 2022 | -25.14% | ||
| 2021 | -2.07% | ||
| 2020 | +54.90% | ||
| 2019 | +45.88% | ||
| 2018 | -35.77% | ||
| 2017 | -26.19% | ||
| 2016 | -17.17% | ||
| 2015 | +105.79% | ||
| 2014 | +27.29% | ||
| 2013 | +173.37% | ||
| 2012 | +13.16% | ||
| 2011 | +5.79% |
- Stock Market
- Equities
- 300244 Stock
- Quotes Dian Diagnostics Group Co.,Ltd.
