Stock FANG DIAMONDBACK ENERGY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Diamondback Energy, Inc.

Equities

FANG

US25278X1090

Oil & Gas Exploration and Production

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
199.3 USD +0.97% Intraday chart for Diamondback Energy, Inc. +3.00% +28.49%
May. 29 Diamondback Energy Insider Sold Shares Worth $1,182,844, According to a Recent SEC Filing MT
May. 29 Double Eagle explores $6.5 billion sale of shale oil producer, sources say RE

Quotes 5-day view

Delayed Quote Nasdaq
Diamondback Energy, Inc.(FANG) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 197.76 $ 195.02 $ 197.34 $ 199.26 $
Volume 1 304 103 1 527 899 1 289 982 2 933 959
Change +2.22% -1.39% +1.19% +0.97%
Opening 195.24 197.57 194.54 197.53
High 198.17 197.79 197.89 199.46
Low 195.20 193.27 194.54 196.96

Performance

1 day+0.97%
1 week+3.00%
1 month-0.93%
3 months+9.17%
6 months+29.05%
Current year+28.49%
1 year+56.71%
3 years+148.86%
5 years+103.20%
10 years+163.99%

Volumes

markets
Daily volume
2 933 959
Estimated daily volume
2 933 959
Avg. Volume 20 sessions
1 250 765
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
249 227 433.90
Record volume 1
33 049 650
Record volume 2
19 434 320
Record volume 3
16 587 220
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
35 536 772 237
Net sales (USD)
8 412 000 000
Number of employees
1 023
Sales / Employee (USD)
8 222 874
Free-Float
99.49 %
Free-Float capitalization (USD)
35 355 498 441
Average Daily Capital Traded
0.7%

Highs and lows

1 week
193.27
Extreme 193.265
199.46
1 month
191.48
Extreme 191.48
205.74
Current year
147.93
Extreme 147.93
211.96
1 year
123.41
Extreme 123.41
211.96
3 years
65.93
Extreme 65.9304
211.96
5 years
14.55
Extreme 14.55
211.96
10 years
14.55
Extreme 14.55
211.96

Indicators

Moving average 5 days
196.60
Moving average 20 days
198.32
Moving average 50 days
200.32
Moving average 100 days
184.20
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
50.39
RSI 14 days
49.05

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
+0.97%+3.00%+28.49%+56.71% 35.54B
CHEVRON CORPORATION Stock Chevron Corporation
+2.60%+2.94%+8.86%+7.81% 299B
CONOCOPHILLIPS Stock ConocoPhillips
+2.54%-0.67%+0.34%+17.29% 136B
CNOOC LIMITED Stock CNOOC Limited
+2.20%+6.52%+60.77%+77.42% 131B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.98%+0.04%+20.61%+43.17% 81.97B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+1.88%+1.04%+2.98%+16.09% 71.58B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
+2.11%+0.89%+4.67%+8.39% 55.41B
HESS CORPORATION Stock Hess Corporation
+2.59%+1.79%+6.90%+21.65% 47.32B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
+2.03%-0.82%-10.82%-19.24% 34.92B
DEVON ENERGY CORPORATION Stock Devon Energy Corporation
+3.11%+1.91%+8.32%+6.44% 31.05B
ECOPETROL S.A. Stock Ecopetrol S.A.
+0.43%+2.39%+0.85%+15.91% 25.15B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+2.74%+5.12%+11.76%+22.67% 21.23B
INPEX CORPORATION Stock Inpex Corporation
+1.98%+2.21%+27.25%+63.75% 19.4B
EQT CORPORATION Stock EQT Corporation
-0.27%+2.34%+6.29%+18.18% 18.15B
TOURMALINE OIL CORP. Stock Tourmaline Oil Corp.
+1.26%+0.81%+13.46%+19.14% 17.43B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
-0.65%-.--%+3.01%+10.39% 16.6B
Average+1.66%+1.78%+12.11%+24.11%
Weighted average by Cap.+2.09%+2.15%+14.64%+24.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f01284f34836e02.LryEnhwooYowt-Xx9fZD0kp-CHcSUOjm-Ao7l3d6I1E.WObH3Ch76rlk9ImGsLkguCMrfTRQZ4WCjG12pxoPWgV60bP9XWaS63vHpA
DatePriceVolumeDaily volume
04:00:00 pm 199.3 1,703,015 2,177,479
03:59:59 pm 199.4 208 474,464
03:59:59 pm 199.3 992 474,256
03:59:59 pm 199.4 2,000 473,264
03:59:59 pm 199.4 100 471,264
03:59:59 pm 199.4 100 471,164
03:59:59 pm 199.3 100 471,064
03:59:59 pm 199.3 1,311 470,964
03:59:59 pm 199.3 141 469,653
03:59:59 pm 199.3 148 469,512

Chart Diamondback Energy, Inc.

Chart Diamondback Energy, Inc.
More charts

Monthly variations

Annual change

2024+28.49%
2023+13.38%
2022+26.82%
2021+122.83%
2020-47.88%
2019+0.17%
2018-26.57%
2017+24.93%
2016+51.06%
2015+11.91%
2014+13.04%
2013+176.58%
2012+9.26%
  1. Stock Market
  2. Equities
  3. FANG Stock
  4. Quotes Diamondback Energy, Inc.