DIAMEDICA THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 USD | +4.69% |
|
+0.69% | +2.11% |
| May. 23 | DiaMedica Therapeutics Inc. Elects Rick Pauls as Director | CI |
| May. 09 | Transcript : DiaMedica Therapeutics Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.85 $ | 2.76 $ | 2.77 $ | 2.9 $ |
| Volume | 12 558 | 24 601 | 42 361 | 8 573 |
| Change | -1.04% | -3.16% | +0.36% | +4.69% |
| Opening | 2.86 | 2.85 | 2.87 | 2.83 |
| High | 2.89 | 2.90 | 2.95 | 2.92 |
| Low | 2.77 | 2.75 | 2.77 | 2.82 |
Performance
| 1 day | +4.69% | ||
| 1 week | +0.69% | ||
| 1 month | +14.62% | ||
| 3 months | -3.33% | ||
| 6 months | +18.85% | ||
| Current year | +2.11% | ||
| 1 year | +6.23% | ||
| 3 years | -60.86% | ||
| 5 years | +4.69% | ||
| 10 years | -77.34% |
Volumes
marketsDaily volume
8 573
Estimated daily volume
8 573
Avg. Volume 20 sessions
16 879
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
48 949.10
Record volume 1
4 759 408
Record volume 2
3 714 675
Record volume 3
3 527 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
110 095 356
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
61.96 %
Free-Float capitalization (USD)
68 217 143
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.75
2.95
1 month
2.583.73
Current year
2.263.73
1 year
1.944.75
3 years
1.129.55
5 years
1.1210.88
10 years
0.8113.77
Indicators
Moving average 5 days
2.84
Moving average 20 days
3.06
Moving average 50 days
2.80
Moving average 100 days
2.87
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
39.86
RSI 14 days
44.89
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +0.69% | +2.11% | +6.23% | 110M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.30% | +19.51% | +17.49% | +45.97% | ||
| Weighted average by Cap. | +0.72% | +5.89% | +9.71% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d729c426edb169cd669a73c74112f.3Fv_0Fkm9mnqpXi7Lne8RfGBEB2r0tVvEmHBRtBQnLA.jD7JuXQWshC9_SnPVBbEdafvXSqetbAiQVSicqRg2cORIbeyBm2cEbjoTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.9 | 2,545 | 6,657 |
| 02:30:51 pm | 2.82 | 100 | 4,112 |
| 02:21:15 pm | 2.85 | 100 | 4,012 |
| 02:21:15 pm | 2.85 | 100 | 3,912 |
| 01:37:04 pm | 2.82 | 100 | 3,812 |
| 12:01:21 pm | 2.855 | 1,600 | 3,712 |
| 11:26:50 am | 2.84 | 100 | 2,112 |
| 11:26:50 am | 2.84 | 100 | 2,012 |
| 11:26:50 am | 2.84 | 100 | 1,912 |
| 10:10:36 am | 2.89 | 100 | 1,812 |
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | +79.74% | ||
| 2022 | -57.64% | ||
| 2021 | -63.21% | ||
| 2020 | +109.07% | ||
| 2019 | +66.67% | ||
| 2018 | -41.80% | ||
| 2017 | +127.69% | ||
| 2016 | +15.58% | ||
| 2015 | +90.00% | ||
| 2014 | -93.50% | ||
| 2013 | -33.49% | ||
| 2012 | -30.76% |
- Stock Market
- Equities
- DMAC Stock
- Quotes DiaMedica Therapeutics Inc.
