DHL GROUP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.82 EUR | +1.49% |
|
+3.83% | -11.14% |
| 09:03am | Analysis-No-tariff shipments popular with Shein, Temu hit US customs speedbump | RE |
| 09:01am | No-tariff shipments popular with Shein, Temu hit US customs speedbump | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 38.66 € | 38.65 € | 38.57 € | 39.24 € | 39.86 € |
| Volume | 17 397 620 | 2 111 642 | 2 968 008 | 2 492 499 | 626 196 |
| Change | +0.70% | -0.03% | -0.21% | +1.74% | +1.49% |
| Opening | 38.45 | 39.00 | 38.76 | 38.83 | 39.4 |
| High | 38.66 | 39.21 | 39.27 | 39.38 | 40.01 |
| Low | 38.35 | 38.65 | 38.57 | 38.60 | 39.38 |
Performance
| 1 day | +1.59% | ||
| 1 week | +3.88% | ||
| Current month | +3.16% | ||
| 1 month | +3.80% | ||
| 3 months | +2.07% | ||
| 6 months | -11.11% | ||
| Current year | -11.09% | ||
| 1 year | -5.59% | ||
| 3 years | -30.24% | ||
| 5 years | +47.79% | ||
| 10 years | +45.55% |
Volumes
marketsDaily volume
480 031
Estimated daily volume
2 679 848
Avg. Volume 20 sessions
3 162 886
Daily volume ratio
0.85
Avg. Volume 20 sessions
126 056 821.53
Avg. Volume 20 sessions USD
137 076 708.87
Record volume 1
59 078 370
Record volume 2
39 684 530
Record volume 3
33 151 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 793 534 624
Capitalization (USD)
49 796 805 421
Net sales (EUR)
81 758 000 000
Net sales (USD)
88 905 284 360
Number of employees
594 879
Sales / Employee (EUR)
137 436
Sales / Employee (USD)
149 451
Free-Float
78.44 %
Free-Float capitalization (EUR)
38 111 360 143
Free-Float capitalization (USD)
41 443 055 247
Average Daily Capital Traded
0.28%
Highs and lows
1 week
38.35
39.97
1 month
37.6840.35
Current year
37.6845.67
1 year
36.0447.05
3 years
29.6861.38
5 years
19.1061.38
10 years
19.1061.38
Indicators
Moving average 5 days
38.70
Moving average 20 days
39.12
Moving average 50 days
39.11
Moving average 100 days
40.70
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
41.87
RSI 14 days
44.23
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +3.88% | -11.09% | -5.59% | 49.8B | ||
| +1.43% | +2.35% | -12.50% | -18.04% | 118B | ||
| +3.24% | +7.20% | -0.71% | +10.54% | 17.84B | ||
| 0.00% | +3.50% | -49.56% | - | 9B | ||
| +2.13% | -0.47% | +34.24% | +72.59% | 8.93B | ||
| -0.07% | -2.11% | -24.43% | -28.38% | 6.13B | ||
| +1.38% | +3.97% | -16.94% | -12.64% | 6.07B | ||
| +1.25% | -4.04% | +23.55% | +58.43% | 5.29B | ||
| -2.10% | -1.77% | -1.34% | +1.21% | 4.26B | ||
| -0.12% | +0.18% | +22.97% | +69.03% | 4.1B | ||
| -0.85% | +1.71% | -32.53% | -32.79% | 3.89B | ||
| -2.07% | -1.43% | +20.38% | -19.82% | 3.59B | ||
| -2.48% | -2.69% | +6.32% | -9.77% | 3.38B | ||
| -0.34% | -1.01% | -42.24% | -52.20% | 2.45B | ||
| +2.46% | -0.76% | -1.08% | +14.52% | 2.02B | ||
| -3.75% | -4.32% | -13.13% | -34.56% | 1.16B | ||
| Average | +0.10% | -0.17% | -6.13% | +0.84% | ||
| Weighted average by Cap. | +1.26% | +1.89% | -9.65% | -6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55e77f7817f63ea3d12cb6c8065c7acd.vxEpU1N-Pr8fDnrZW7NQ8MosXpDJIrGzL8IHnDl0Fjg.2HZmYBoWfdxcYkvpKftiwYFKBtj4T_P3aZMw-RQzYkrKZmYwahdu5ldiKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:32:00 am | 39.85 | 361 | 480,031 |
| 04:31:34 am | 39.86 | 269 | 479,670 |
| 04:31:31 am | 39.86 | 225 | 479,401 |
| 04:31:30 am | 39.87 | 289 | 479,176 |
| 04:31:30 am | 39.87 | 724 | 478,887 |
| 04:31:30 am | 39.87 | 191 | 478,163 |
| 04:31:30 am | 39.87 | 1,017 | 477,972 |
| 04:31:10 am | 39.88 | 615 | 476,955 |
| 04:31:06 am | 39.88 | 258 | 476,340 |
| 04:31:01 am | 39.88 | 850 | 476,082 |
Monthly variations
Annual change
| 2024 | -12.52% | ||
| 2023 | +27.50% | ||
| 2022 | -37.78% | ||
| 2021 | +39.60% | ||
| 2020 | +19.08% | ||
| 2019 | +42.24% | ||
| 2018 | -39.85% | ||
| 2017 | +27.26% | ||
| 2016 | +20.34% | ||
| 2015 | -4.03% | ||
| 2014 | +2.06% | ||
| 2013 | +59.64% | ||
| 2012 | +39.73% | ||
| 2011 | -6.46% | ||
| 2010 | -5.82% | ||
| 2009 | +13.22% | ||
| 2008 | -49.34% | ||
| 2007 | +2.93% | ||
| 2006 | +11.52% | ||
| 2005 | +21.18% | ||
| 2004 | +3.36% | ||
| 2003 | +63.50% | ||
| 2002 | -33.29% | ||
| 2001 | -34.97% | ||
| 2000 | +7.71% |
- Stock Market
- Equities
- DHL Stock
- Quotes DHL Group
