DHAMPUR SUGAR MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.9 INR | +2.16% |
|
-2.29% | -15.98% |
| Jun. 04 | Dhampur Sugar Mills Raises INR490.7 Million via Commercial Paper; Shares Drop 8% | MT |
| May. 18 | Dhampur Sugar Mills Limited Approves Appointment of Nishkam Gupta as Unit Head of Dhampur Unit | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 219.25 ₹ | 199 ₹ | 208.4 ₹ | 212.9 ₹ |
| Volume | 27 500 | 75 707 | 36 274 | 40 931 |
| Change | +0.90% | -9.24% | +4.72% | +2.16% |
| Opening | 222.00 | 223.50 | 206.00 | 214.00 |
| High | 225.30 | 223.50 | 209.95 | 219.60 |
| Low | 216.00 | 192.05 | 197.55 | 210.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | -2.29% | ||
| Current month | -2.02% | ||
| 1 month | -7.15% | ||
| 3 months | -12.24% | ||
| 6 months | -20.57% | ||
| Current year | -15.98% | ||
| 1 year | -16.82% | ||
| 3 years | -34.57% | ||
| 5 years | -6.73% | ||
| 10 years | +268.02% |
Volumes
marketsDaily volume
40 931
Estimated daily volume
40 931
Avg. Volume 20 sessions
19 861
Daily volume ratio
2.06
Avg. Volume 20 sessions INR
4 228 406.90
Avg. Volume 20 sessions USD
50 669.00
Record volume 1
4 238 894
Record volume 2
4 090 504
Record volume 3
4 061 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 636 767 254
Capitalization (USD)
163 409 382
Net sales (INR)
26 739 100 000
Net sales (USD)
320 414 635
Number of employees
1 193
Sales / Employee (INR)
22 413 328
Sales / Employee (USD)
268 579
Free-Float
37.25 %
Free-Float capitalization (INR)
5 079 503 042
Free-Float capitalization (USD)
60 867 685
Average Daily Capital Traded
0.03%
Highs and lows
1 week
192.05
225.30
1 month
192.05229.85
Current year
192.05274.90
1 year
192.05325.55
3 years
192.05584.00
5 years
65.80584.00
10 years
27.40584.00
Indicators
Moving average 5 days
211.95
Moving average 20 days
219.69
Moving average 50 days
223.51
Moving average 100 days
236.41
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
20.75
RSI 14 days
26.85
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | -2.29% | -15.98% | -16.82% | 163M | ||
| +0.07% | +2.98% | -0.07% | -13.69% | 3.14B | ||
| +0.26% | -0.33% | -0.77% | +2.38% | 1.84B | ||
| -3.65% | +1.29% | -6.21% | -27.28% | 1.76B | ||
| -2.60% | -3.73% | +2.34% | +37.64% | 1.02B | ||
| +2.64% | -1.69% | -13.57% | -3.55% | 1.01B | ||
| -1.07% | -4.85% | -16.85% | +0.11% | 970M | ||
| -1.15% | +0.70% | -5.87% | -1.15% | 946M | ||
| -3.56% | -6.66% | -8.34% | +13.71% | 860M | ||
| -5.42% | -9.71% | -11.15% | -15.71% | 747M | ||
| -5.40% | -9.09% | -12.71% | -19.02% | 744M | ||
| +0.16% | +2.71% | +8.55% | +27.02% | 665M | ||
| +0.07% | -5.92% | -18.22% | +70.62% | 604M | ||
| -4.56% | -11.48% | -5.33% | -12.14% | 566M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +0.17% | +3.02% | +7.62% | -2.03% | 539M | ||
| Average | -1.37% | -2.89% | -5.56% | +3.81% | ||
| Weighted average by Cap. | -1.30% | -1.75% | -4.55% | -0.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8663d558e95742cd.cJvoLC8Vs48Vtp8kUQEpnQ7wgMKr05rB0aQEDJSebAw.SNqHaHx99MJmwfF1OTkc22mk9bDKhtixl85wYcvkFEE3yqBZH3PGyzjS8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:29 am | 212.9 | 1 | 40,931 |
| 05:59:29 am | 213 | 100 | 40,930 |
| 05:59:00 am | 213 | 1 | 40,830 |
| 05:59:00 am | 212.4 | 5 | 40,829 |
| 05:58:47 am | 212.8 | 10 | 40,824 |
| 05:58:31 am | 212.8 | 100 | 40,814 |
| 05:58:06 am | 212.2 | 26 | 40,714 |
| 05:58:04 am | 212.6 | 65 | 40,688 |
| 05:57:54 am | 212.6 | 33 | 40,623 |
Monthly variations
Annual change
| 2024 | -15.98% | ||
| 2023 | +2.07% | ||
| 2022 | -19.15% | ||
| 2021 | +82.12% | ||
| 2020 | -27.45% | ||
| 2019 | +45.57% | ||
| 2018 | -25.95% | ||
| 2017 | +64.33% | ||
| 2016 | +100.15% | ||
| 2015 | +52.98% | ||
| 2014 | +24.20% | ||
| 2013 | -34.10% | ||
| 2012 | +79.28% | ||
| 2011 | -61.81% | ||
| 2010 | -43.58% | ||
| 2009 | +406.54% | ||
| 2008 | -69.46% | ||
| 2007 | -5.60% | ||
| 2006 | -50.85% | ||
| 2005 | +108.04% | ||
| 2004 | +199.50% | ||
| 2003 | +171.75% | ||
| 2002 | +28.16% | ||
| 2001 | +50.00% |
- Stock Market
- Equities
- DHAMPURSUG Stock
- Quotes Dhampur Sugar Mills Limited
