DFI RETAIL GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.84 USD | -1.60% |
|
-2.13% | -23.33% |
| May. 23 | Jardine Matheson expects underlying profit to slightly fall | AN |
| May. 22 | ALL PEOPLE THAT HAVE BEEN TESTED FOR AVIAN FLU HAVE BEEN CONNECT… | RE |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.85 $ | 1.91 $ | 1.87 $ | 1.84 $ |
| Volume | 450 400 | 1 064 400 | 906 900 | 582 200 |
| Change | -1.07% | +3.24% | -2.09% | -1.60% |
| Opening | 1.87 | 1.85 | 1.89 | 1.87 |
| High | 1.87 | 1.91 | 1.90 | 1.87 |
| Low | 1.84 | 1.84 | 1.86 | 1.84 |
Performance
| 1 day | -1.60% | ||
| 1 week | -2.13% | ||
| 1 month | -5.64% | ||
| 3 months | -12.80% | ||
| 6 months | -17.12% | ||
| Current year | -23.33% | ||
| 1 year | -34.52% | ||
| 3 years | -57.80% | ||
| 5 years | -75.95% | ||
| 10 years | -82.46% |
Volumes
marketsDaily volume
582 200
Estimated daily volume
582 200
Avg. Volume 20 sessions
612 229
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1 126 501.36
Record volume 1
62 392 500
Record volume 2
37 233 600
Record volume 3
23 011 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 490 717 324
Net sales (USD)
9 169 900 000
Free-Float
22.37 %
Free-Float capitalization (USD)
557 281 788
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.84
1.91
1 month
1.812.01
Current year
1.752.45
1 year
1.752.97
3 years
1.754.50
5 years
1.757.76
10 years
1.7510.90
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.87
Moving average 50 days
1.96
Moving average 100 days
2.02
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+9.66%
STIM
RSI 9 days
47.98
RSI 14 days
46.62
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -2.13% | -23.33% | -34.52% | 2.49B | ||
| -1.62% | +0.24% | -11.97% | +9.22% | 37.2B | ||
| -3.21% | -8.16% | +5.38% | +23.94% | 33.54B | ||
| -0.12% | +0.15% | +8.74% | +4.09% | 33.46B | ||
| -1.69% | -2.90% | -0.23% | -6.35% | 18.15B | ||
| +1.78% | +0.39% | -10.68% | -8.86% | 14.03B | ||
| +1.26% | -3.31% | +20.76% | +47.03% | 12.28B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.07% | -8.04% | -9.51% | -12.77% | 11.25B | ||
| -.--% | -3.66% | -14.89% | -5.77% | 9.75B | ||
| -0.65% | -.--% | -8.39% | +2.44% | 8.27B | ||
| -1.58% | -5.82% | -9.22% | +27.91% | 7.22B | ||
| +0.09% | -1.47% | -6.72% | -5.46% | 7.3B | ||
| -1.69% | +1.59% | +22.39% | +37.00% | 7.19B | ||
| -3.99% | -6.36% | -9.56% | +0.38% | 6.77B | ||
| -.--% | -0.34% | +41.77% | +69.82% | 6.57B | ||
| Average | -0.80% | -2.23% | -0.34% | +9.26% | ||
| Weighted average by Cap. | -0.96% | -2.26% | +0.02% | +9.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3be7d67.JmdsCbQywnXocNaKw-ZLWs3YFE9LVjaWhiBeN4cB134.FwRUeIBo9jydR6LhsZN7bKjrfRcJZAby9mdre79MuQhKPRhFjXWPDL8Zkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:27 am | 1.84 | 500 | 166,500 |
| 05:04:27 am | 1.84 | 1,100 | 166,000 |
| 05:04:27 am | 1.84 | 100 | 164,900 |
| 05:04:27 am | 1.84 | 200 | 164,800 |
| 05:04:27 am | 1.84 | 300 | 164,600 |
| 05:04:27 am | 1.84 | 1,800 | 164,300 |
| 05:04:27 am | 1.84 | 500 | 162,500 |
| 05:04:27 am | 1.84 | 1,900 | 162,000 |
| 05:04:27 am | 1.84 | 800 | 160,100 |
| 05:04:27 am | 1.84 | 200 | 159,300 |
Monthly variations
Annual change
| 2024 | -23.33% | ||
| 2023 | -18.09% | ||
| 2022 | +2.45% | ||
| 2021 | -31.41% | ||
| 2020 | -26.97% | ||
| 2019 | -36.91% | ||
| 2018 | +15.14% | ||
| 2017 | +9.32% | ||
| 2016 | +18.26% | ||
| 2015 | -32.44% | ||
| 2014 | -5.26% | ||
| 2013 | -12.84% | ||
| 2012 | +16.83% | ||
| 2011 | +0.43% | ||
| 2010 | +55.09% | ||
| 2009 | +40.28% | ||
| 2008 | -2.06% | ||
| 2007 | +28.24% | ||
| 2006 | -6.08% | ||
| 2005 | +49.59% | ||
| 2004 | +41.52% | ||
| 2003 | +80.00% | ||
| 2002 | +46.15% | ||
| 2001 | +80.56% | ||
| 2000 | -60.00% | ||
| 1999 | -29.56% | ||
| 1998 | +6.48% | ||
| 1997 | +34.16% | ||
| 1996 | -12.50% | ||
| 1995 | -92.33% | ||
| 1994 | +244.83% | ||
| 1993 | -4.92% | ||
| 1992 | +18.06% |
- Stock Market
- Equities
- D01 Stock
- Quotes DFI Retail Group Holdings Limited
