DEVON ENERGY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.74 USD | +0.27% |
|
-1.81% | +3.16% |
| 12:00pm | How Devon Energy missed out on the US oil and gas mega-deal wave | RE |
| Jun. 05 | Devon Energy Names John Bethancourt as Board Chair | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 49.08 $ | 47.08 $ | 46.65 $ | 46.62 $ | 46.74 $ |
| Volume | 15 249 156 | 8 211 748 | 7 669 669 | 5 293 737 | 2 253 685 |
| Change | +3.13% | -4.07% | -0.91% | -0.06% | +0.27% |
| Opening | 47.74 | 48.79 | 46.55 | 46.76 | 46.54 |
| High | 49.08 | 48.84 | 46.71 | 46.88 | 46.89 |
| Low | 47.65 | 46.93 | 45.90 | 46.33 | 46.32 |
Performance
| 1 day | -0.06% | ||
| 1 week | -1.21% | ||
| Current month | -5.01% | ||
| 1 month | -7.76% | ||
| 3 months | +3.42% | ||
| 6 months | +6.49% | ||
| Current year | +2.91% | ||
| 1 year | -3.62% | ||
| 3 years | +47.25% | ||
| 5 years | +82.97% | ||
| 10 years | -37.67% |
Volumes
marketsDaily volume
5 293 737
Estimated daily volume
5 293 737
Avg. Volume 20 sessions
6 477 947
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
302 001 889.14
Record volume 1
97 177 510
Record volume 2
89 656 110
Record volume 3
52 451 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 493 663 653
Net sales (USD)
15 258 000 000
Number of employees
1 900
Sales / Employee (USD)
8 030 526
Free-Float
99.25 %
Free-Float capitalization (USD)
29 242 025 956
Average Daily Capital Traded
1.02%
Highs and lows
1 week
45.90
49.08
1 month
45.9051.28
Current year
40.4755.09
1 year
40.4755.09
3 years
24.0579.40
5 years
4.7079.40
10 years
4.7080.63
Indicators
Moving average 5 days
47.40
Moving average 20 days
49.11
Moving average 50 days
50.77
Moving average 100 days
47.33
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+5.35%
Price spread / (MMA50)
+8.91%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
33.48
RSI 14 days
35.35
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -1.21% | +2.91% | -3.62% | 29.49B | ||
| -0.74% | -1.22% | +3.90% | -0.34% | 286B | ||
| -0.04% | -2.62% | -3.31% | +9.95% | 131B | ||
| +3.94% | +3.18% | +62.31% | +72.67% | 128B | ||
| -0.02% | -4.83% | +12.95% | +31.66% | 76.53B | ||
| +0.43% | -1.32% | -0.53% | +7.76% | 69.14B | ||
| -0.08% | -2.09% | +0.22% | +0.74% | 53.06B | ||
| -0.69% | -1.25% | +1.98% | +11.63% | 45.15B | ||
| -0.11% | -0.15% | -12.72% | -21.51% | 34.21B | ||
| +0.03% | -2.99% | +22.00% | +45.17% | 33.74B | ||
| -0.84% | -1.05% | +0.43% | +12.44% | 24.65B | ||
| +0.29% | +0.40% | +7.99% | +16.14% | 20.51B | ||
| -0.17% | -2.78% | +21.32% | +44.45% | 18.65B | ||
| +0.79% | +0.61% | +5.90% | +13.60% | 18.08B | ||
| +0.70% | -0.62% | +10.32% | +13.01% | 16.86B | ||
| -0.33% | -2.24% | +2.34% | +7.37% | 16.59B | ||
| Average | +0.20% | -1.96% | +8.63% | +16.32% | ||
| Weighted average by Cap. | +0.28% | -2.13% | +10.97% | +16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e388b9e3dfb2.DFQclNkDLfB4zasYVPQ3x_g_JculEax9uRMAT65piIE.NAFe56tqG4U6hMctY51F85oPVK3tadYwgSViNtYMxPBpZ37m61IVwg6J6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 46.62 | 570,302 | 3,538,803 |
| 03:59:58 pm | 46.62 | 101 | 2,968,501 |
| 03:59:57 pm | 46.63 | 200 | 2,968,400 |
| 03:59:57 pm | 46.63 | 100 | 2,968,200 |
| 03:59:57 pm | 46.63 | 100 | 2,968,100 |
| 03:59:57 pm | 46.63 | 100 | 2,968,000 |
| 03:59:57 pm | 46.63 | 173 | 2,967,900 |
| 03:59:57 pm | 46.62 | 200 | 2,967,727 |
| 03:59:57 pm | 46.62 | 102 | 2,967,527 |
| 03:59:57 pm | 46.62 | 100 | 2,967,425 |
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | -26.35% | ||
| 2022 | +39.64% | ||
| 2021 | +178.62% | ||
| 2020 | -39.12% | ||
| 2019 | +15.22% | ||
| 2018 | -45.56% | ||
| 2017 | -9.35% | ||
| 2016 | +42.72% | ||
| 2015 | -47.72% | ||
| 2014 | -1.07% | ||
| 2013 | +18.89% | ||
| 2012 | -16.06% | ||
| 2011 | -21.03% | ||
| 2010 | +6.82% | ||
| 2009 | +11.86% | ||
| 2008 | -26.09% | ||
| 2007 | +32.54% | ||
| 2006 | +7.26% | ||
| 2005 | +60.69% | ||
| 2004 | +35.94% | ||
| 2003 | +24.75% | ||
| 2002 | +18.76% | ||
| 2001 | -36.61% | ||
| 2000 | +85.46% | ||
| 1999 | +7.13% | ||
| 1998 | -20.29% | ||
| 1997 | +10.79% | ||
| 1996 | +36.27% | ||
| 1995 | +39.73% | ||
| 1994 | -11.52% | ||
| 1993 | +37.50% | ||
| 1992 | +69.01% | ||
| 1991 | -22.83% | ||
| 1990 | -14.81% | ||
| 1989 | +184.21% | ||
| 1988 | -20.83% |
- Stock Market
- Equities
- DVN Stock
- Quotes Devon Energy Corporation
