DENSO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,483 JPY | +0.53% |
|
-1.49% | +16.74% |
| Jun. 03 | Meviy and Denso Corporation Forge Partnership to Transform Factory Logistics | CI |
| May. 22 | Denso to Book 177.8 Billion Yen in Sales Gains in Non-consolidated Fiscal 2025 Results | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 2543 ¥ | 2559.5 ¥ | 2550 ¥ | 2470 ¥ | 2,483 ¥ |
| Volume | 10 268 200 | 6 489 600 | 6 381 700 | 5 744 300 | 5 595 100 |
| Change | +0.89% | +0.65% | -0.37% | -3.14% | +0.53% |
| Opening | 2,554.00 | 2,581.00 | 2,545.50 | 2,510.00 | 2,496 |
| High | 2,564.50 | 2,596.50 | 2,572.50 | 2,514.50 | 2,498 |
| Low | 2,513.00 | 2,552.00 | 2,538.00 | 2,463.50 | 2,478 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.49% | ||
| Current month | -2.36% | ||
| 1 month | -6.97% | ||
| 3 months | -13.03% | ||
| 6 months | +7.91% | ||
| Current year | +16.74% | ||
| 1 year | +8.78% | ||
| 3 years | +26.41% | ||
| 5 years | +127.28% | ||
| 10 years | +108.44% |
Volumes
marketsDaily volume
5 595 100
Estimated daily volume
5 595 100
Avg. Volume 20 sessions
5 574 227
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
13 840 805 641.00
Avg. Volume 20 sessions USD
88 705 723.35
Record volume 1
73 606 000
Record volume 2
56 136 400
Record volume 3
51 667 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 182 527 227 805
Capitalization (USD)
46 032 817 003
Net sales (JPY)
7 144 733 000 000
Net sales (USD)
45 790 593 797
Number of employees
164 572
Sales / Employee (JPY)
43 414 025
Sales / Employee (USD)
278 240
Free-Float
58.89 %
Free-Float capitalization (JPY)
4 579 744 557 854
Free-Float capitalization (USD)
29 351 582 871
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2 463.50
2 596.50
1 month
2 463.502 707.00
Current year
2 112.502 993.50
1 year
2 075.502 993.50
3 years
1 597.252 993.50
5 years
755.252 993.50
10 years
755.252 993.50
Indicators
Moving average 5 days
2 528.60
Moving average 20 days
2 568.65
Moving average 50 days
2 727.48
Moving average 100 days
2 643.22
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+9.85%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
26.44
RSI 14 days
30.47
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.49% | +16.74% | +8.78% | 46.03B | ||
| -2.63% | +0.09% | -9.06% | -11.57% | 22.2B | ||
| +0.99% | -1.10% | +9.97% | +34.02% | 18.08B | ||
| +1.52% | 0.00% | +25.43% | +41.14% | 16.44B | ||
| +0.91% | +2.07% | -6.33% | -2.42% | 14.57B | ||
| +1.02% | -0.06% | +39.99% | +48.55% | 12.42B | ||
| -0.05% | +0.50% | -22.24% | -10.96% | 12.76B | ||
| +0.33% | +0.53% | +49.46% | +89.66% | 12.35B | ||
| -0.79% | +0.08% | +38.04% | +62.30% | 10.92B | ||
| +0.24% | -0.59% | +1.70% | +15.25% | 10.12B | ||
| +1.54% | -0.77% | +14.74% | +35.54% | 9.62B | ||
| -0.86% | -4.66% | +9.02% | +41.06% | 9.78B | ||
| -0.28% | +5.24% | -18.82% | -4.89% | 9.57B | ||
| +3.95% | +3.89% | +8.54% | +32.59% | 8.62B | ||
| -0.32% | -0.52% | -3.46% | -26.28% | 7.89B | ||
| -0.43% | +1.24% | -0.06% | -8.08% | 7.08B | ||
| Average | +0.33% | -0.18% | +9.60% | +21.54% | ||
| Weighted average by Cap. | +0.26% | -0.60% | +10.63% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
795fac60cac9e2992bc3cf5e30096ab.3ouj_sk-pxqoSWmxm57xdPc25SnwscfX31Rwte8Zaqk.sczIi49y3iicIwTUwdWbR5xOo1qa8ImUvA4-541YGcKnypux-lLjWe4OOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,483 | 1,152,500 | 5,595,100 |
| 01:59:59 am | 2,481 | 300 | 4,442,600 |
| 01:59:59 am | 2,482 | 4,000 | 4,442,300 |
| 01:59:53 am | 2,480 | 100 | 4,438,300 |
| 01:59:53 am | 2,482 | 500 | 4,438,200 |
| 01:59:52 am | 2,482 | 500 | 4,437,700 |
| 01:59:50 am | 2,481 | 100 | 4,437,200 |
| 01:59:50 am | 2,482 | 200 | 4,437,100 |
| 01:59:49 am | 2,482 | 200 | 4,436,900 |
| 01:59:46 am | 2,484 | 400 | 4,436,700 |
Monthly variations
Annual change
| 2024 | +16.13% | ||
| 2023 | +30.17% | ||
| 2022 | -31.41% | ||
| 2021 | +55.35% | ||
| 2020 | +23.52% | ||
| 2019 | +1.49% | ||
| 2018 | -27.65% | ||
| 2017 | +33.58% | ||
| 2016 | -12.98% | ||
| 2015 | +2.94% | ||
| 2014 | +1.84% | ||
| 2013 | +86.68% | ||
| 2012 | +39.84% | ||
| 2011 | -24.13% | ||
| 2010 | +0.79% | ||
| 2009 | +89.12% | ||
| 2008 | -67.90% | ||
| 2007 | -2.97% | ||
| 2006 | +15.97% | ||
| 2005 | +48.27% | ||
| 2004 | +30.09% | ||
| 2003 | +8.37% | ||
| 2002 | +12.15% | ||
| 2001 | -29.72% | ||
| 2000 | +1.23% | ||
| 1999 | +16.75% | ||
| 1998 | -11.06% | ||
| 1997 | -15.77% | ||
| 1996 | +44.56% | ||
| 1995 | -8.10% | ||
| 1994 | +28.05% | ||
| 1993 | +13.89% | ||
| 1992 | -4.00% |
- Stock Market
- Equities
- 6902 Stock
- Quotes Denso Corporation
