Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
51.02
USD
|
+1.82%
|
|
-1.58%
|
+26.82%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
50.28 $
|
49.9 $
|
50.11 $
|
51.02 $
|
Volume |
6 060 764 |
10 796 135 |
4 911 318 |
7 780 872 |
Change |
-3.01%
|
-0.76%
|
+0.42%
|
+1.82%
|
Opening |
51.71 |
48.93 |
50.00 |
50.40 |
High |
51.76 |
50.00 |
50.15 |
51.08 |
Low |
50.20 |
48.28 |
49.39 |
50.22 |
Estimated daily volume
7 780 872
Avg. Volume 20 sessions
5 982 241
Avg. Volume 20 sessions USD
305 213 935.82
Record volume 1
206 372 300
Record volume 2
134 626 500
Record volume 3
130 685 400
Capital turnover ratio
0.01
Capitalization (USD)
32 923 881 708
Net sales (USD)
58 048 000 000
Number of employees
103 000
Sales / Employee (USD)
563 573
Free-Float capitalization (USD)
32 825 713 361
Average Daily Capital Traded
0.93%
Moving average 5 days
50.63
Moving average 20 days
52.00
Moving average 50 days
49.30
Moving average 100 days
45.14
Price spread / (MMA5) -0.76% Price spread / (MMA20) +1.92% Price spread / (MMA50) -3.36% Price spread / (MMA100) -11.52% ea845c89e7a5eb72de0a3ce04.OArONY4uZLV4ymtuLyt5uyJR0DZ4NYv5XAiY_TCKeVQ.dTmjGOlWBcQ8uwZaZXsQ-lhovHM8eL-TEW-qkH_IMmxQfppN4E9d2gGfWw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
51.02
|
1,980,678 |
6,308,749 |
03:59:59 pm |
51.04
|
100 |
4,328,071 |
03:59:59 pm |
51.03
|
150 |
4,327,971 |
03:59:59 pm |
51.03
|
100 |
4,327,821 |
03:59:59 pm |
51.03
|
100 |
4,327,721 |
03:59:59 pm |
51.03
|
100 |
4,327,621 |
03:59:59 pm |
51.03
|
200 |
4,327,521 |
03:59:59 pm |
51.03
|
100 |
4,327,321 |
03:59:59 pm |
51.03
|
1,000 |
4,327,221 |
03:59:59 pm |
51.03
|
100 |
4,326,221 |
More charts
|